TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:54 | 159 | 14,7400 |
04.10.24 21:54:54 | 373 | 14,7400 |
04.10.24 21:54:54 | 200 | 14,7450 |
04.10.24 21:54:54 | 191 | 14,7400 |
04.10.24 21:54:52 | 100 | 14,7400 |
04.10.24 21:54:52 | 100 | 14,7400 |
04.10.24 21:54:52 | 100 | 14,7400 |
04.10.24 21:54:52 | 100 | 14,7400 |
04.10.24 21:54:52 | 509 | 14,7400 |
04.10.24 21:54:50 | 100 | 14,7350 |
04.10.24 21:54:50 | 100 | 14,7350 |
04.10.24 21:54:50 | 300 | 14,7400 |
04.10.24 21:54:50 | 300 | 14,7400 |
04.10.24 21:54:50 | 100 | 14,7400 |
04.10.24 21:54:50 | 100 | 14,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:50 | 336 | 14,7400 |
04.10.24 21:54:50 | 300 | 14,7400 |
04.10.24 21:54:50 | 200 | 14,7400 |
04.10.24 21:54:50 | 100 | 14,7400 |
04.10.24 21:54:50 | 500 | 14,7400 |
04.10.24 21:54:50 | 200 | 14,7400 |
04.10.24 21:54:50 | 258 | 14,7400 |
04.10.24 21:54:50 | 100 | 14,7400 |
04.10.24 21:54:50 | 100 | 14,7500 |
04.10.24 21:54:50 | 100 | 14,7500 |
04.10.24 21:54:50 | 100 | 14,7500 |
04.10.24 21:54:50 | 307 | 14,7500 |
04.10.24 21:54:50 | 100 | 14,7550 |
04.10.24 21:54:50 | 100 | 14,7500 |
04.10.24 21:54:50 | 200 | 14,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:50 | 100 | 14,7550 |
04.10.24 21:54:50 | 100 | 14,7500 |
04.10.24 21:54:50 | 106 | 14,7500 |
04.10.24 21:54:50 | 200 | 14,7500 |
04.10.24 21:54:50 | 100 | 14,7550 |
04.10.24 21:54:50 | 100 | 14,7500 |
04.10.24 21:54:50 | 100 | 14,7500 |
04.10.24 21:54:50 | 100 | 14,7500 |
04.10.24 21:54:50 | 200 | 14,7500 |
04.10.24 21:54:50 | 100 | 14,7500 |
04.10.24 21:54:50 | 100 | 14,7500 |
04.10.24 21:54:50 | 100 | 14,7550 |
04.10.24 21:54:50 | 200 | 14,7500 |
04.10.24 21:54:50 | 461 | 14,7500 |
04.10.24 21:54:50 | 200 | 14,7500 |