TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:44 | 100 | 17,5900 |
05.07.24 21:59:44 | 100 | 17,5950 |
05.07.24 21:59:44 | 100 | 17,5950 |
05.07.24 21:59:44 | 100 | 17,5950 |
05.07.24 21:59:44 | 100 | 17,5950 |
05.07.24 21:59:43 | 129 | 17,6000 |
05.07.24 21:59:43 | 100 | 17,6000 |
05.07.24 21:59:42 | 100 | 17,6000 |
05.07.24 21:59:42 | 100 | 17,5950 |
05.07.24 21:59:39 | 102 | 17,5950 |
05.07.24 21:59:36 | 100 | 17,5950 |
05.07.24 21:59:33 | 100 | 17,5950 |
05.07.24 21:59:33 | 100 | 17,5950 |
05.07.24 21:59:29 | 100 | 17,5950 |
05.07.24 21:59:26 | 100 | 17,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:25 | 100 | 17,5950 |
05.07.24 21:59:25 | 100 | 17,5950 |
05.07.24 21:59:25 | 100 | 17,5950 |
05.07.24 21:59:25 | 100 | 17,5950 |
05.07.24 21:59:25 | 100 | 17,5950 |
05.07.24 21:59:24 | 100 | 17,5950 |
05.07.24 21:59:21 | 200 | 17,5950 |
05.07.24 21:59:21 | 200 | 17,5950 |
05.07.24 21:59:17 | 100 | 17,5900 |
05.07.24 21:59:17 | 100 | 17,5900 |
05.07.24 21:59:15 | 100 | 17,5950 |
05.07.24 21:59:15 | 200 | 17,5950 |
05.07.24 21:59:14 | 100 | 17,5950 |
05.07.24 21:59:14 | 100 | 17,5950 |
05.07.24 21:59:14 | 100 | 17,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:11 | 100 | 17,5950 |
05.07.24 21:59:11 | 200 | 17,5950 |
05.07.24 21:59:11 | 100 | 17,5950 |
05.07.24 21:59:11 | 100 | 17,5950 |
05.07.24 21:59:10 | 100 | 17,6000 |
05.07.24 21:59:10 | 100 | 17,6000 |
05.07.24 21:59:10 | 100 | 17,6000 |
05.07.24 21:59:10 | 100 | 17,6000 |
05.07.24 21:59:10 | 100 | 17,6000 |
05.07.24 21:59:10 | 100 | 17,6000 |
05.07.24 21:59:10 | 100 | 17,6000 |
05.07.24 21:59:10 | 100 | 17,6000 |
05.07.24 21:59:10 | 300 | 17,6000 |
05.07.24 21:59:10 | 100 | 17,6000 |
05.07.24 21:59:10 | 121 | 17,6000 |