TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:53 | 100 | 14,2800 |
10.06.25 21:59:53 | 200 | 14,2800 |
10.06.25 21:59:53 | 100 | 14,2800 |
10.06.25 21:59:53 | 1,00 Tsd. | 14,2800 |
10.06.25 21:59:53 | 206 | 14,2800 |
10.06.25 21:59:53 | 100 | 14,2800 |
10.06.25 21:59:53 | 295 | 14,2800 |
10.06.25 21:59:53 | 100 | 14,2800 |
10.06.25 21:59:53 | 160 | 14,2800 |
10.06.25 21:59:52 | 105 | 14,2900 |
10.06.25 21:59:52 | 100 | 14,2850 |
10.06.25 21:59:50 | 100 | 14,2850 |
10.06.25 21:59:50 | 282 | 14,2800 |
10.06.25 21:59:49 | 100 | 14,2850 |
10.06.25 21:59:48 | 100 | 14,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:48 | 100 | 14,2800 |
10.06.25 21:59:47 | 100 | 14,2800 |
10.06.25 21:59:46 | 100 | 14,2850 |
10.06.25 21:59:45 | 100 | 14,2850 |
10.06.25 21:59:45 | 100 | 14,2850 |
10.06.25 21:59:44 | 100 | 14,2850 |
10.06.25 21:59:43 | 100 | 14,2850 |
10.06.25 21:59:43 | 100 | 14,2850 |
10.06.25 21:59:43 | 100 | 14,2850 |
10.06.25 21:59:43 | 100 | 14,2850 |
10.06.25 21:59:42 | 100 | 14,2850 |
10.06.25 21:59:41 | 100 | 14,2800 |
10.06.25 21:59:41 | 100 | 14,2800 |
10.06.25 21:59:40 | 100 | 14,2850 |
10.06.25 21:59:40 | 100 | 14,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:40 | 100 | 14,2850 |
10.06.25 21:59:40 | 100 | 14,2850 |
10.06.25 21:59:40 | 100 | 14,2850 |
10.06.25 21:59:40 | 100 | 14,2850 |
10.06.25 21:59:40 | 100 | 14,2850 |
10.06.25 21:59:38 | 163 | 14,2850 |
10.06.25 21:59:38 | 100 | 14,2800 |
10.06.25 21:59:38 | 100 | 14,2850 |
10.06.25 21:59:38 | 100 | 14,2850 |
10.06.25 21:59:37 | 100 | 14,2850 |
10.06.25 21:59:36 | 100 | 14,2800 |
10.06.25 21:59:36 | 100 | 14,2800 |
10.06.25 21:59:35 | 900 | 14,2800 |
10.06.25 21:59:35 | 100 | 14,2850 |
10.06.25 21:59:35 | 100 | 14,2850 |