TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:19 | 100 | 14,7400 |
04.10.24 21:40:19 | 100 | 14,7400 |
04.10.24 21:39:50 | 100 | 14,7350 |
04.10.24 21:39:22 | 100 | 14,7350 |
04.10.24 21:39:22 | 100 | 14,7400 |
04.10.24 21:39:22 | 200 | 14,7400 |
04.10.24 21:39:22 | 100 | 14,7400 |
04.10.24 21:39:17 | 100 | 14,7400 |
04.10.24 21:38:40 | 100 | 14,7300 |
04.10.24 21:38:40 | 100 | 14,7300 |
04.10.24 21:38:40 | 700 | 14,7300 |
04.10.24 21:38:36 | 100 | 14,7300 |
04.10.24 21:38:36 | 161 | 14,7300 |
04.10.24 21:38:36 | 476 | 14,7300 |
04.10.24 21:38:36 | 100 | 14,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:36 | 100 | 14,7300 |
04.10.24 21:38:36 | 100 | 14,7300 |
04.10.24 21:38:36 | 200 | 14,7300 |
04.10.24 21:38:36 | 105 | 14,7300 |
04.10.24 21:38:35 | 100 | 14,7400 |
04.10.24 21:38:35 | 100 | 14,7400 |
04.10.24 21:38:35 | 206 | 14,7400 |
04.10.24 21:38:35 | 100 | 14,7400 |
04.10.24 21:38:35 | 100 | 14,7400 |
04.10.24 21:38:35 | 700 | 14,7350 |
04.10.24 21:38:35 | 112 | 14,7400 |
04.10.24 21:38:35 | 100 | 14,7400 |
04.10.24 21:38:35 | 600 | 14,7400 |
04.10.24 21:38:35 | 167 | 14,7400 |
04.10.24 21:38:35 | 100 | 14,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:32 | 1,14 Tsd. | 14,7392 |
04.10.24 21:38:21 | 100 | 14,7350 |
04.10.24 21:38:15 | 100 | 14,7400 |
04.10.24 21:38:06 | 112 | 14,7350 |
04.10.24 21:36:48 | 100 | 14,7400 |
04.10.24 21:36:48 | 100 | 14,7400 |
04.10.24 21:36:48 | 100 | 14,7400 |
04.10.24 21:36:48 | 100 | 14,7400 |
04.10.24 21:36:48 | 190 | 14,7400 |
04.10.24 21:36:48 | 100 | 14,7400 |
04.10.24 21:36:48 | 100 | 14,7400 |
04.10.24 21:36:48 | 100 | 14,7400 |
04.10.24 21:36:26 | 100 | 14,7400 |
04.10.24 21:36:17 | 100 | 14,7450 |
04.10.24 21:36:03 | 100 | 14,7400 |