TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:42 | 100 | 14,6850 |
04.10.24 21:21:41 | 1,31 Tsd. | 14,6900 |
04.10.24 21:21:21 | 100 | 14,6890 |
04.10.24 21:21:19 | 100 | 14,6900 |
04.10.24 21:20:59 | 100 | 14,6800 |
04.10.24 21:20:59 | 100 | 14,6800 |
04.10.24 21:20:59 | 100 | 14,6800 |
04.10.24 21:20:59 | 100 | 14,6800 |
04.10.24 21:20:59 | 100 | 14,6800 |
04.10.24 21:20:56 | 100 | 14,6750 |
04.10.24 21:20:56 | 100 | 14,6700 |
04.10.24 21:20:56 | 100 | 14,6700 |
04.10.24 21:20:56 | 100 | 14,6700 |
04.10.24 21:20:56 | 100 | 14,6700 |
04.10.24 21:20:56 | 474 | 14,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:54 | 100 | 14,6700 |
04.10.24 21:20:54 | 300 | 14,6700 |
04.10.24 21:20:54 | 100 | 14,6700 |
04.10.24 21:20:54 | 100 | 14,6650 |
04.10.24 21:20:54 | 100 | 14,6650 |
04.10.24 21:20:54 | 100 | 14,6700 |
04.10.24 21:20:54 | 200 | 14,6700 |
04.10.24 21:20:54 | 200 | 14,6650 |
04.10.24 21:20:08 | 100 | 14,6650 |
04.10.24 21:20:08 | 100 | 14,6650 |
04.10.24 21:20:08 | 100 | 14,6650 |
04.10.24 21:20:08 | 100 | 14,6700 |
04.10.24 21:20:08 | 100 | 14,6700 |
04.10.24 21:20:08 | 100 | 14,6650 |
04.10.24 21:20:08 | 100 | 14,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:08 | 100 | 14,6700 |
04.10.24 21:20:08 | 100 | 14,6700 |
04.10.24 21:20:08 | 100 | 14,6700 |
04.10.24 21:20:08 | 100 | 14,6700 |
04.10.24 21:20:08 | 100 | 14,6700 |
04.10.24 21:20:08 | 100 | 14,6700 |
04.10.24 21:20:08 | 100 | 14,6700 |
04.10.24 21:20:08 | 100 | 14,6700 |
04.10.24 21:20:08 | 100 | 14,6700 |
04.10.24 21:20:08 | 100 | 14,6700 |
04.10.24 21:20:08 | 100 | 14,6700 |
04.10.24 21:20:08 | 100 | 14,6700 |
04.10.24 21:20:08 | 100 | 14,6700 |
04.10.24 21:20:08 | 100 | 14,6700 |
04.10.24 21:20:08 | 100 | 14,6700 |