TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:37 | 171 | 14,6200 |
04.10.24 21:04:37 | 100 | 14,6200 |
04.10.24 21:04:22 | 100 | 14,6250 |
04.10.24 21:04:22 | 100 | 14,6250 |
04.10.24 21:04:22 | 200 | 14,6250 |
04.10.24 21:04:12 | 300 | 14,6250 |
04.10.24 21:03:55 | 195 | 14,6200 |
04.10.24 21:03:45 | 140 | 14,6250 |
04.10.24 21:03:28 | 100 | 14,6299 |
04.10.24 21:03:11 | 302 | 14,6203 |
04.10.24 21:02:56 | 300 | 14,6200 |
04.10.24 21:02:56 | 100 | 14,6250 |
04.10.24 21:02:56 | 200 | 14,6250 |
04.10.24 21:02:56 | 100 | 14,6250 |
04.10.24 21:01:18 | 104 | 14,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:17 | 100 | 14,6300 |
04.10.24 21:01:17 | 100 | 14,6300 |
04.10.24 21:01:17 | 200 | 14,6300 |
04.10.24 21:01:17 | 193 | 14,6300 |
04.10.24 21:00:42 | 152 | 14,6300 |
04.10.24 21:00:30 | 100 | 14,6312 |
04.10.24 21:00:30 | 100 | 14,6350 |
04.10.24 21:00:01 | 100 | 14,6400 |
04.10.24 21:00:01 | 100 | 14,6400 |
04.10.24 21:00:01 | 124 | 14,6400 |
04.10.24 20:59:54 | 108 | 14,6400 |
04.10.24 20:59:50 | 200 | 14,6400 |
04.10.24 20:59:50 | 100 | 14,6400 |
04.10.24 20:59:50 | 100 | 14,6350 |
04.10.24 20:59:50 | 100 | 14,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:50 | 100 | 14,6400 |
04.10.24 20:59:50 | 100 | 14,6400 |
04.10.24 20:59:50 | 100 | 14,6400 |
04.10.24 20:59:23 | 100 | 14,6400 |
04.10.24 20:59:23 | 100 | 14,6400 |
04.10.24 20:59:23 | 395 | 14,6400 |
04.10.24 20:59:23 | 100 | 14,6400 |
04.10.24 20:59:23 | 106 | 14,6400 |
04.10.24 20:59:23 | 100 | 14,6400 |
04.10.24 20:59:23 | 100 | 14,6400 |
04.10.24 20:59:23 | 100 | 14,6400 |
04.10.24 20:59:23 | 151 | 14,6400 |
04.10.24 20:59:23 | 100 | 14,6400 |
04.10.24 20:59:23 | 149 | 14,6400 |
04.10.24 20:59:23 | 100 | 14,6400 |