TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:28 | 200 | 14,6400 |
04.10.24 20:52:28 | 100 | 14,6400 |
04.10.24 20:52:16 | 100 | 14,6500 |
04.10.24 20:52:15 | 100 | 14,6500 |
04.10.24 20:52:14 | 300 | 14,6500 |
04.10.24 20:52:14 | 100 | 14,6450 |
04.10.24 20:52:14 | 100 | 14,6450 |
04.10.24 20:52:14 | 100 | 14,6500 |
04.10.24 20:52:14 | 100 | 14,6450 |
04.10.24 20:52:14 | 200 | 14,6450 |
04.10.24 20:52:14 | 340 | 14,6450 |
04.10.24 20:52:14 | 100 | 14,6450 |
04.10.24 20:52:14 | 200 | 14,6400 |
04.10.24 20:52:14 | 100 | 14,6400 |
04.10.24 20:52:14 | 260 | 14,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:14 | 100 | 14,6400 |
04.10.24 20:52:14 | 100 | 14,6400 |
04.10.24 20:52:14 | 100 | 14,6400 |
04.10.24 20:52:14 | 100 | 14,6400 |
04.10.24 20:52:14 | 100 | 14,6400 |
04.10.24 20:52:14 | 100 | 14,6400 |
04.10.24 20:52:14 | 153 | 14,6400 |
04.10.24 20:52:14 | 100 | 14,6350 |
04.10.24 20:51:56 | 100 | 14,6350 |
04.10.24 20:51:56 | 100 | 14,6350 |
04.10.24 20:51:23 | 200 | 14,6300 |
04.10.24 20:50:40 | 100 | 14,6300 |
04.10.24 20:50:40 | 100 | 14,6300 |
04.10.24 20:50:10 | 100 | 14,6250 |
04.10.24 20:50:10 | 200 | 14,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:10 | 100 | 14,6300 |
04.10.24 20:49:57 | 173 | 14,6399 |
04.10.24 20:49:53 | 100 | 14,6300 |
04.10.24 20:49:53 | 100 | 14,6300 |
04.10.24 20:49:53 | 100 | 14,6300 |
04.10.24 20:49:53 | 108 | 14,6300 |
04.10.24 20:49:39 | 206 | 14,6300 |
04.10.24 20:49:39 | 100 | 14,6300 |
04.10.24 20:49:39 | 100 | 14,6300 |
04.10.24 20:49:39 | 100 | 14,6300 |
04.10.24 20:49:39 | 200 | 14,6300 |
04.10.24 20:49:39 | 100 | 14,6300 |
04.10.24 20:49:39 | 100 | 14,6300 |
04.10.24 20:49:39 | 100 | 14,6300 |
04.10.24 20:49:39 | 100 | 14,6300 |