TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:07 | 100 | 14,6400 |
04.10.24 20:59:07 | 100 | 14,6400 |
04.10.24 20:59:00 | 146 | 14,6490 |
04.10.24 20:58:12 | 100 | 14,6400 |
04.10.24 20:58:12 | 100 | 14,6400 |
04.10.24 20:58:07 | 100 | 14,6400 |
04.10.24 20:58:07 | 100 | 14,6400 |
04.10.24 20:58:02 | 200 | 14,6311 |
04.10.24 20:57:58 | 100 | 14,6350 |
04.10.24 20:57:45 | 100 | 14,6300 |
04.10.24 20:57:30 | 100 | 14,6400 |
04.10.24 20:57:30 | 100 | 14,6400 |
04.10.24 20:57:30 | 100 | 14,6400 |
04.10.24 20:57:30 | 100 | 14,6400 |
04.10.24 20:57:21 | 100 | 14,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:21 | 100 | 14,6400 |
04.10.24 20:56:54 | 100 | 14,6300 |
04.10.24 20:56:54 | 100 | 14,6300 |
04.10.24 20:56:20 | 200 | 14,6301 |
04.10.24 20:55:53 | 100 | 14,6300 |
04.10.24 20:55:53 | 100 | 14,6300 |
04.10.24 20:55:53 | 200 | 14,6300 |
04.10.24 20:55:53 | 100 | 14,6300 |
04.10.24 20:55:53 | 100 | 14,6300 |
04.10.24 20:55:53 | 100 | 14,6300 |
04.10.24 20:55:53 | 200 | 14,6300 |
04.10.24 20:55:53 | 100 | 14,6300 |
04.10.24 20:55:40 | 107 | 14,6200 |
04.10.24 20:55:30 | 100 | 14,6200 |
04.10.24 20:55:14 | 100 | 14,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:53 | 100 | 14,6250 |
04.10.24 20:54:39 | 100 | 14,6200 |
04.10.24 20:54:29 | 100 | 14,6200 |
04.10.24 20:54:18 | 100 | 14,6200 |
04.10.24 20:54:07 | 100 | 14,6200 |
04.10.24 20:54:00 | 173 | 14,6250 |
04.10.24 20:53:52 | 100 | 14,6200 |
04.10.24 20:53:01 | 100 | 14,6250 |
04.10.24 20:53:01 | 100 | 14,6300 |
04.10.24 20:53:01 | 100 | 14,6300 |
04.10.24 20:53:01 | 200 | 14,6300 |
04.10.24 20:52:55 | 100 | 14,6350 |
04.10.24 20:52:28 | 100 | 14,6400 |
04.10.24 20:52:28 | 116 | 14,6400 |
04.10.24 20:52:28 | 100 | 14,6400 |