TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:53 | 100 | 14,6400 |
04.10.24 20:43:53 | 100 | 14,6400 |
04.10.24 20:43:53 | 100 | 14,6400 |
04.10.24 20:43:53 | 100 | 14,6400 |
04.10.24 20:43:53 | 100 | 14,6400 |
04.10.24 20:43:53 | 100 | 14,6400 |
04.10.24 20:43:53 | 100 | 14,6400 |
04.10.24 20:43:52 | 100 | 14,6400 |
04.10.24 20:43:35 | 100 | 14,6450 |
04.10.24 20:41:49 | 290 | 14,6450 |
04.10.24 20:41:49 | 168 | 14,6450 |
04.10.24 20:41:49 | 100 | 14,6450 |
04.10.24 20:40:50 | 100 | 14,6450 |
04.10.24 20:40:46 | 100 | 14,6450 |
04.10.24 20:40:45 | 100 | 14,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:42 | 100 | 14,6450 |
04.10.24 20:40:42 | 100 | 14,6450 |
04.10.24 20:40:41 | 100 | 14,6500 |
04.10.24 20:40:41 | 100 | 14,6500 |
04.10.24 20:40:41 | 718 | 14,6550 |
04.10.24 20:40:41 | 100 | 14,6500 |
04.10.24 20:40:41 | 100 | 14,6500 |
04.10.24 20:39:55 | 100 | 14,6450 |
04.10.24 20:39:23 | 100 | 14,6400 |
04.10.24 20:37:49 | 255 | 14,6444 |
04.10.24 20:37:08 | 100 | 14,6500 |
04.10.24 20:37:07 | 100 | 14,6500 |
04.10.24 20:37:07 | 100 | 14,6500 |
04.10.24 20:37:07 | 100 | 14,6500 |
04.10.24 20:37:07 | 100 | 14,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:07 | 197 | 14,6500 |
04.10.24 20:36:54 | 100 | 14,6500 |
04.10.24 20:36:25 | 100 | 14,6500 |
04.10.24 20:35:58 | 100 | 14,6500 |
04.10.24 20:35:52 | 100 | 14,6600 |
04.10.24 20:35:52 | 100 | 14,6600 |
04.10.24 20:35:52 | 100 | 14,6600 |
04.10.24 20:35:52 | 100 | 14,6600 |
04.10.24 20:35:52 | 100 | 14,6550 |
04.10.24 20:35:52 | 100 | 14,6550 |
04.10.24 20:35:31 | 100 | 14,6500 |
04.10.24 20:35:27 | 100 | 14,6600 |
04.10.24 20:33:53 | 100 | 14,6550 |
04.10.24 20:33:49 | 100 | 14,6550 |
04.10.24 20:33:45 | 153 | 14,6500 |