TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:26 | 100 | 14,6300 |
04.10.24 20:23:26 | 100 | 14,6300 |
04.10.24 20:23:26 | 101 | 14,6300 |
04.10.24 20:23:26 | 100 | 14,6300 |
04.10.24 20:23:26 | 100 | 14,6300 |
04.10.24 20:23:26 | 100 | 14,6300 |
04.10.24 20:23:25 | 100 | 14,6350 |
04.10.24 20:23:09 | 100 | 14,6300 |
04.10.24 20:23:08 | 100 | 14,6300 |
04.10.24 20:23:08 | 100 | 14,6300 |
04.10.24 20:23:08 | 100 | 14,6200 |
04.10.24 20:23:08 | 100 | 14,6300 |
04.10.24 20:23:08 | 100 | 14,6300 |
04.10.24 20:23:08 | 100 | 14,6300 |
04.10.24 20:23:08 | 100 | 14,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:08 | 100 | 14,6300 |
04.10.24 20:23:08 | 100 | 14,6300 |
04.10.24 20:23:08 | 100 | 14,6200 |
04.10.24 20:23:08 | 100 | 14,6200 |
04.10.24 20:23:08 | 200 | 14,6200 |
04.10.24 20:23:08 | 100 | 14,6200 |
04.10.24 20:23:08 | 100 | 14,6200 |
04.10.24 20:23:08 | 147 | 14,6200 |
04.10.24 20:23:08 | 100 | 14,6200 |
04.10.24 20:23:08 | 100 | 14,6200 |
04.10.24 20:22:17 | 100 | 14,6150 |
04.10.24 20:21:46 | 100 | 14,6150 |
04.10.24 20:21:46 | 100 | 14,6100 |
04.10.24 20:21:46 | 100 | 14,6150 |
04.10.24 20:21:46 | 100 | 14,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:46 | 100 | 14,6150 |
04.10.24 20:21:46 | 100 | 14,6150 |
04.10.24 20:21:45 | 100 | 14,6150 |
04.10.24 20:19:48 | 100 | 14,6100 |
04.10.24 20:19:00 | 100 | 14,6050 |
04.10.24 20:18:53 | 100 | 14,6100 |
04.10.24 20:18:53 | 100 | 14,6100 |
04.10.24 20:18:53 | 100 | 14,6100 |
04.10.24 20:18:53 | 200 | 14,6100 |
04.10.24 20:18:53 | 100 | 14,6100 |
04.10.24 20:18:53 | 100 | 14,6100 |
04.10.24 20:18:53 | 100 | 14,6100 |
04.10.24 20:18:53 | 100 | 14,6100 |
04.10.24 20:18:38 | 100 | 14,6200 |
04.10.24 20:18:29 | 120 | 14,6200 |