TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:45 | 100 | 14,6500 |
04.10.24 20:33:45 | 100 | 14,6500 |
04.10.24 20:33:32 | 100 | 14,6450 |
04.10.24 20:33:32 | 100 | 14,6400 |
04.10.24 20:33:32 | 100 | 14,6400 |
04.10.24 20:33:32 | 100 | 14,6400 |
04.10.24 20:33:32 | 100 | 14,6400 |
04.10.24 20:33:32 | 100 | 14,6400 |
04.10.24 20:33:32 | 100 | 14,6400 |
04.10.24 20:33:30 | 100 | 14,6400 |
04.10.24 20:32:43 | 100 | 14,6400 |
04.10.24 20:32:39 | 100 | 14,6300 |
04.10.24 20:32:39 | 100 | 14,6300 |
04.10.24 20:32:39 | 100 | 14,6300 |
04.10.24 20:32:34 | 100 | 14,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:33 | 100 | 14,6300 |
04.10.24 20:32:33 | 709 | 14,6250 |
04.10.24 20:32:33 | 100 | 14,6250 |
04.10.24 20:32:33 | 100 | 14,6300 |
04.10.24 20:32:33 | 100 | 14,6300 |
04.10.24 20:32:33 | 100 | 14,6300 |
04.10.24 20:32:33 | 100 | 14,6300 |
04.10.24 20:32:33 | 100 | 14,6300 |
04.10.24 20:31:56 | 100 | 14,6343 |
04.10.24 20:31:23 | 100 | 14,6350 |
04.10.24 20:31:23 | 100 | 14,6400 |
04.10.24 20:31:23 | 178 | 14,6400 |
04.10.24 20:31:23 | 100 | 14,6400 |
04.10.24 20:31:23 | 100 | 14,6400 |
04.10.24 20:30:19 | 100 | 14,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:19 | 100 | 14,6450 |
04.10.24 20:30:04 | 100 | 14,6400 |
04.10.24 20:29:51 | 130 | 14,6500 |
04.10.24 20:29:51 | 100 | 14,6450 |
04.10.24 20:29:48 | 100 | 14,6450 |
04.10.24 20:29:48 | 100 | 14,6500 |
04.10.24 20:29:44 | 100 | 14,6450 |
04.10.24 20:29:44 | 100 | 14,6500 |
04.10.24 20:29:44 | 100 | 14,6450 |
04.10.24 20:29:44 | 100 | 14,6500 |
04.10.24 20:29:44 | 100 | 14,6450 |
04.10.24 20:29:32 | 100 | 14,6500 |
04.10.24 20:29:32 | 100 | 14,6500 |
04.10.24 20:29:32 | 100 | 14,6500 |
04.10.24 20:29:32 | 100 | 14,6500 |