TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:50 | 100 | 14,6200 |
04.10.24 20:11:49 | 100 | 14,6200 |
04.10.24 20:11:35 | 100 | 14,6200 |
04.10.24 20:10:55 | 100 | 14,6200 |
04.10.24 20:10:33 | 100 | 14,6200 |
04.10.24 20:10:09 | 100 | 14,6250 |
04.10.24 20:10:08 | 100 | 14,6250 |
04.10.24 20:10:05 | 100 | 14,6250 |
04.10.24 20:09:42 | 100 | 14,6250 |
04.10.24 20:09:40 | 100 | 14,6250 |
04.10.24 20:09:16 | 100 | 14,6350 |
04.10.24 20:09:16 | 100 | 14,6300 |
04.10.24 20:09:13 | 100 | 14,6300 |
04.10.24 20:09:10 | 100 | 14,6250 |
04.10.24 20:09:10 | 100 | 14,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:46 | 100 | 14,6250 |
04.10.24 20:08:23 | 654 | 14,6250 |
04.10.24 20:08:23 | 100 | 14,6300 |
04.10.24 20:08:21 | 100 | 14,6250 |
04.10.24 20:08:12 | 100 | 14,6250 |
04.10.24 20:06:18 | 105 | 14,6250 |
04.10.24 20:06:06 | 100 | 14,6200 |
04.10.24 20:06:06 | 100 | 14,6150 |
04.10.24 20:06:05 | 100 | 14,6300 |
04.10.24 20:06:05 | 100 | 14,6300 |
04.10.24 20:06:05 | 100 | 14,6300 |
04.10.24 20:06:05 | 100 | 14,6300 |
04.10.24 20:06:05 | 100 | 14,6300 |
04.10.24 20:06:05 | 100 | 14,6300 |
04.10.24 20:06:05 | 1,03 Tsd. | 14,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:05 | 100 | 14,6250 |
04.10.24 20:06:05 | 100 | 14,6300 |
04.10.24 20:06:05 | 100 | 14,6250 |
04.10.24 20:06:05 | 100 | 14,6250 |
04.10.24 20:06:05 | 100 | 14,6250 |
04.10.24 20:06:05 | 100 | 14,6200 |
04.10.24 20:06:05 | 100 | 14,6300 |
04.10.24 20:06:05 | 153 | 14,6300 |
04.10.24 20:06:05 | 100 | 14,6300 |
04.10.24 20:06:05 | 100 | 14,6250 |
04.10.24 20:06:05 | 100 | 14,6150 |
04.10.24 20:06:00 | 100 | 14,6200 |
04.10.24 20:06:00 | 403 | 14,6200 |
04.10.24 20:06:00 | 100 | 14,6200 |
04.10.24 20:06:00 | 196 | 14,6200 |