TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:56 | 330 | 14,6400 |
04.10.24 19:44:46 | 100 | 14,6450 |
04.10.24 19:44:35 | 100 | 14,6450 |
04.10.24 19:44:27 | 100 | 14,6400 |
04.10.24 19:44:08 | 100 | 14,6300 |
04.10.24 19:44:04 | 100 | 14,6400 |
04.10.24 19:44:04 | 100 | 14,6400 |
04.10.24 19:43:54 | 100 | 14,6400 |
04.10.24 19:43:51 | 100 | 14,6400 |
04.10.24 19:43:42 | 100 | 14,6400 |
04.10.24 19:43:39 | 100 | 14,6400 |
04.10.24 19:43:39 | 100 | 14,6400 |
04.10.24 19:43:39 | 900 | 14,6350 |
04.10.24 19:43:39 | 100 | 14,6400 |
04.10.24 19:43:39 | 128 | 14,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:39 | 100 | 14,6400 |
04.10.24 19:43:39 | 100 | 14,6350 |
04.10.24 19:43:11 | 100 | 14,6300 |
04.10.24 19:42:43 | 100 | 14,6300 |
04.10.24 19:42:43 | 100 | 14,6300 |
04.10.24 19:42:43 | 100 | 14,6300 |
04.10.24 19:42:20 | 100 | 14,6250 |
04.10.24 19:41:14 | 100 | 14,6300 |
04.10.24 19:41:14 | 100 | 14,6300 |
04.10.24 19:41:14 | 100 | 14,6300 |
04.10.24 19:41:14 | 100 | 14,6300 |
04.10.24 19:41:14 | 100 | 14,6300 |
04.10.24 19:41:14 | 100 | 14,6300 |
04.10.24 19:40:37 | 3,00 Tsd. | 14,6217 |
04.10.24 19:40:28 | 100 | 14,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:28 | 100 | 14,6200 |
04.10.24 19:40:28 | 100 | 14,6200 |
04.10.24 19:40:26 | 100 | 14,6200 |
04.10.24 19:40:26 | 100 | 14,6200 |
04.10.24 19:40:26 | 100 | 14,6200 |
04.10.24 19:40:26 | 100 | 14,6200 |
04.10.24 19:39:33 | 209 | 14,6293 |
04.10.24 19:39:28 | 150 | 14,6250 |
04.10.24 19:39:28 | 100 | 14,6250 |
04.10.24 19:39:25 | 100 | 14,6200 |
04.10.24 19:39:15 | 100 | 14,6200 |
04.10.24 19:38:44 | 100 | 14,6100 |
04.10.24 19:38:41 | 100 | 14,6100 |
04.10.24 19:38:41 | 100 | 14,6100 |
04.10.24 19:38:41 | 100 | 14,6100 |