TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:29 | 100 | 14,6000 |
04.10.24 19:38:27 | 100 | 14,6000 |
04.10.24 19:38:27 | 100 | 14,5950 |
04.10.24 19:38:26 | 100 | 14,6000 |
04.10.24 19:38:14 | 812 | 14,5950 |
04.10.24 19:38:14 | 100 | 14,6000 |
04.10.24 19:38:14 | 100 | 14,6000 |
04.10.24 19:38:14 | 100 | 14,6000 |
04.10.24 19:38:07 | 100 | 14,5950 |
04.10.24 19:37:43 | 100 | 14,6050 |
04.10.24 19:37:42 | 100 | 14,6050 |
04.10.24 19:37:42 | 102 | 14,6100 |
04.10.24 19:37:42 | 100 | 14,6100 |
04.10.24 19:37:37 | 100 | 14,6100 |
04.10.24 19:37:31 | 100 | 14,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:28 | 100 | 14,6200 |
04.10.24 19:37:28 | 100 | 14,6200 |
04.10.24 19:37:28 | 100 | 14,6200 |
04.10.24 19:37:28 | 100 | 14,6150 |
04.10.24 19:37:05 | 100 | 14,6150 |
04.10.24 19:36:41 | 180 | 14,6100 |
04.10.24 19:36:27 | 200 | 14,6150 |
04.10.24 19:36:05 | 100 | 14,6150 |
04.10.24 19:36:03 | 200 | 14,6150 |
04.10.24 19:35:57 | 100 | 14,6150 |
04.10.24 19:35:50 | 100 | 14,6100 |
04.10.24 19:35:30 | 100 | 14,6150 |
04.10.24 19:35:28 | 100 | 14,6150 |
04.10.24 19:35:28 | 100 | 14,6150 |
04.10.24 19:35:28 | 100 | 14,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:28 | 100 | 14,6150 |
04.10.24 19:35:28 | 100 | 14,6150 |
04.10.24 19:35:28 | 100 | 14,6150 |
04.10.24 19:35:25 | 100 | 14,6150 |
04.10.24 19:35:24 | 100 | 14,6150 |
04.10.24 19:35:24 | 100 | 14,6150 |
04.10.24 19:35:24 | 100 | 14,6100 |
04.10.24 19:35:24 | 100 | 14,6100 |
04.10.24 19:35:24 | 100 | 14,6100 |
04.10.24 19:35:24 | 100 | 14,6200 |
04.10.24 19:35:24 | 100 | 14,6200 |
04.10.24 19:35:24 | 100 | 14,6150 |
04.10.24 19:35:24 | 100 | 14,6150 |
04.10.24 19:35:24 | 100 | 14,6100 |
04.10.24 19:35:24 | 100 | 14,6100 |