TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:32 | 100 | 14,6350 |
04.10.24 19:23:32 | 100 | 14,6350 |
04.10.24 19:22:53 | 100 | 14,6400 |
04.10.24 19:21:10 | 100 | 14,6500 |
04.10.24 19:20:45 | 103 | 14,6550 |
04.10.24 19:20:37 | 100 | 14,6550 |
04.10.24 19:20:37 | 100 | 14,6500 |
04.10.24 19:20:37 | 153 | 14,6500 |
04.10.24 19:20:37 | 100 | 14,6500 |
04.10.24 19:19:35 | 100 | 14,6550 |
04.10.24 19:19:34 | 100 | 14,6600 |
04.10.24 19:19:34 | 100 | 14,6600 |
04.10.24 19:19:34 | 100 | 14,6600 |
04.10.24 19:19:34 | 100 | 14,6600 |
04.10.24 19:19:34 | 100 | 14,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:34 | 153 | 14,6600 |
04.10.24 19:19:21 | 500 | 14,6700 |
04.10.24 19:18:07 | 692 | 14,6650 |
04.10.24 19:17:42 | 100 | 14,6690 |
04.10.24 19:17:37 | 100 | 14,6650 |
04.10.24 19:17:37 | 100 | 14,6700 |
04.10.24 19:17:37 | 300 | 14,6700 |
04.10.24 19:17:37 | 100 | 14,6700 |
04.10.24 19:17:37 | 100 | 14,6700 |
04.10.24 19:17:37 | 100 | 14,6700 |
04.10.24 19:17:37 | 100 | 14,6700 |
04.10.24 19:17:22 | 100 | 14,6700 |
04.10.24 19:17:21 | 100 | 14,6700 |
04.10.24 19:17:12 | 180 | 14,6700 |
04.10.24 19:17:00 | 100 | 14,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:00 | 100 | 14,6700 |
04.10.24 19:17:00 | 100 | 14,6700 |
04.10.24 19:17:00 | 100 | 14,6700 |
04.10.24 19:17:00 | 100 | 14,6700 |
04.10.24 19:17:00 | 100 | 14,6700 |
04.10.24 19:16:42 | 100 | 14,6650 |
04.10.24 19:16:13 | 100 | 14,6600 |
04.10.24 19:15:47 | 100 | 14,6650 |
04.10.24 19:14:52 | 100 | 14,6650 |
04.10.24 19:14:51 | 100 | 14,6700 |
04.10.24 19:14:27 | 100 | 14,6700 |
04.10.24 19:14:15 | 206 | 14,6650 |
04.10.24 19:14:15 | 206 | 14,6650 |
04.10.24 19:14:15 | 100 | 14,6700 |
04.10.24 19:14:13 | 100 | 14,6650 |