TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:24 | 131 | 14,6200 |
04.10.24 19:35:24 | 100 | 14,6150 |
04.10.24 19:35:24 | 100 | 14,6100 |
04.10.24 19:35:24 | 100 | 14,6100 |
04.10.24 19:35:24 | 100 | 14,6100 |
04.10.24 19:35:24 | 100 | 14,6100 |
04.10.24 19:35:24 | 100 | 14,6100 |
04.10.24 19:35:24 | 100 | 14,6100 |
04.10.24 19:35:24 | 100 | 14,6100 |
04.10.24 19:35:24 | 100 | 14,6100 |
04.10.24 19:34:21 | 100 | 14,6100 |
04.10.24 19:34:11 | 100 | 14,6100 |
04.10.24 19:34:11 | 100 | 14,6100 |
04.10.24 19:34:11 | 147 | 14,6100 |
04.10.24 19:34:11 | 100 | 14,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:10 | 100 | 14,6100 |
04.10.24 19:34:10 | 100 | 14,6100 |
04.10.24 19:34:10 | 100 | 14,6100 |
04.10.24 19:34:10 | 100 | 14,6050 |
04.10.24 19:33:49 | 100 | 14,6000 |
04.10.24 19:33:22 | 153 | 14,6100 |
04.10.24 19:33:21 | 100 | 14,6100 |
04.10.24 19:33:17 | 102 | 14,6100 |
04.10.24 19:33:17 | 100 | 14,6100 |
04.10.24 19:33:17 | 100 | 14,6100 |
04.10.24 19:33:16 | 100 | 14,6050 |
04.10.24 19:33:11 | 100 | 14,6050 |
04.10.24 19:33:11 | 100 | 14,6050 |
04.10.24 19:33:03 | 100 | 14,6050 |
04.10.24 19:32:23 | 100 | 14,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:10 | 100 | 14,6100 |
04.10.24 19:32:10 | 100 | 14,6100 |
04.10.24 19:32:10 | 100 | 14,6100 |
04.10.24 19:31:33 | 295 | 14,6100 |
04.10.24 19:31:25 | 100 | 14,6150 |
04.10.24 19:30:36 | 100 | 14,6150 |
04.10.24 19:30:03 | 100 | 14,6100 |
04.10.24 19:30:02 | 100 | 14,6100 |
04.10.24 19:30:02 | 100 | 14,6100 |
04.10.24 19:30:02 | 100 | 14,6100 |
04.10.24 19:30:02 | 100 | 14,6100 |
04.10.24 19:30:02 | 100 | 14,6100 |
04.10.24 19:30:02 | 100 | 14,6100 |
04.10.24 19:30:02 | 100 | 14,6050 |
04.10.24 19:30:02 | 100 | 14,6000 |