TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:14 | 100 | 14,6800 |
04.10.24 19:08:44 | 100 | 14,6750 |
04.10.24 19:07:41 | 100 | 14,6800 |
04.10.24 19:07:30 | 100 | 14,6800 |
04.10.24 19:07:30 | 100 | 14,6800 |
04.10.24 19:07:30 | 100 | 14,6800 |
04.10.24 19:07:30 | 100 | 14,6800 |
04.10.24 19:07:30 | 100 | 14,6800 |
04.10.24 19:07:25 | 277 | 14,6850 |
04.10.24 19:07:25 | 100 | 14,6800 |
04.10.24 19:07:25 | 100 | 14,6800 |
04.10.24 19:07:25 | 100 | 14,6800 |
04.10.24 19:07:19 | 100 | 14,6800 |
04.10.24 19:07:19 | 100 | 14,6800 |
04.10.24 19:06:44 | 100 | 14,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:44 | 100 | 14,6700 |
04.10.24 19:06:44 | 100 | 14,6750 |
04.10.24 19:06:36 | 100 | 14,6750 |
04.10.24 19:06:32 | 100 | 14,6750 |
04.10.24 19:06:16 | 100 | 14,6800 |
04.10.24 19:06:16 | 100 | 14,6750 |
04.10.24 19:05:35 | 100 | 14,6800 |
04.10.24 19:05:31 | 100 | 14,6800 |
04.10.24 19:05:31 | 100 | 14,6800 |
04.10.24 19:05:31 | 100 | 14,6800 |
04.10.24 19:05:07 | 100 | 14,6750 |
04.10.24 19:05:02 | 100 | 14,6750 |
04.10.24 19:04:51 | 100 | 14,6750 |
04.10.24 19:04:46 | 100 | 14,6800 |
04.10.24 19:04:46 | 100 | 14,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:32 | 100 | 14,6700 |
04.10.24 19:03:32 | 100 | 14,6700 |
04.10.24 19:03:01 | 100 | 14,6700 |
04.10.24 19:03:01 | 100 | 14,6700 |
04.10.24 19:03:01 | 100 | 14,6700 |
04.10.24 19:03:01 | 100 | 14,6700 |
04.10.24 19:03:01 | 100 | 14,6700 |
04.10.24 19:03:01 | 100 | 14,6700 |
04.10.24 19:02:56 | 1,10 Tsd. | 14,6650 |
04.10.24 19:02:45 | 100 | 14,6650 |
04.10.24 19:02:45 | 100 | 14,6700 |
04.10.24 19:02:45 | 100 | 14,6700 |
04.10.24 19:02:45 | 100 | 14,6700 |
04.10.24 19:02:41 | 100 | 14,6700 |
04.10.24 19:02:41 | 100 | 14,6650 |