TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:28 | 100 | 14,6900 |
04.10.24 18:37:28 | 100 | 14,6900 |
04.10.24 18:37:28 | 200 | 14,6900 |
04.10.24 18:37:28 | 100 | 14,6900 |
04.10.24 18:37:28 | 403 | 14,7000 |
04.10.24 18:37:28 | 100 | 14,6950 |
04.10.24 18:37:28 | 100 | 14,6900 |
04.10.24 18:37:28 | 100 | 14,6900 |
04.10.24 18:37:28 | 100 | 14,6900 |
04.10.24 18:37:28 | 100 | 14,6900 |
04.10.24 18:37:27 | 100 | 14,6900 |
04.10.24 18:37:27 | 100 | 14,6900 |
04.10.24 18:37:27 | 100 | 14,6900 |
04.10.24 18:37:27 | 100 | 14,6900 |
04.10.24 18:37:13 | 100 | 14,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:53 | 177 | 14,6850 |
04.10.24 18:35:24 | 100 | 14,6800 |
04.10.24 18:35:07 | 218 | 14,6709 |
04.10.24 18:35:06 | 100 | 14,6800 |
04.10.24 18:35:06 | 100 | 14,6800 |
04.10.24 18:35:06 | 100 | 14,6850 |
04.10.24 18:35:06 | 300 | 14,6850 |
04.10.24 18:35:06 | 100 | 14,6800 |
04.10.24 18:35:06 | 380 | 14,6750 |
04.10.24 18:35:06 | 100 | 14,6800 |
04.10.24 18:34:55 | 120 | 14,6750 |
04.10.24 18:34:55 | 200 | 14,6750 |
04.10.24 18:34:55 | 100 | 14,6700 |
04.10.24 18:34:41 | 100 | 14,6650 |
04.10.24 18:34:28 | 100 | 14,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:03 | 162 | 14,6700 |
04.10.24 18:34:02 | 150 | 14,6694 |
04.10.24 18:32:10 | 216 | 14,6650 |
04.10.24 18:32:10 | 154 | 14,6650 |
04.10.24 18:32:10 | 205 | 14,6650 |
04.10.24 18:32:10 | 100 | 14,6600 |
04.10.24 18:32:10 | 100 | 14,6600 |
04.10.24 18:31:41 | 100 | 14,6550 |
04.10.24 18:30:44 | 100 | 14,6550 |
04.10.24 18:30:36 | 178 | 14,6600 |
04.10.24 18:30:15 | 100 | 14,6600 |
04.10.24 18:30:15 | 100 | 14,6600 |
04.10.24 18:30:15 | 100 | 14,6600 |
04.10.24 18:30:15 | 100 | 14,6650 |
04.10.24 18:28:28 | 140 | 14,6600 |