TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:08 | 100 | 14,6100 |
04.10.24 18:10:59 | 100 | 14,6050 |
04.10.24 18:10:39 | 100 | 14,6000 |
04.10.24 18:10:39 | 100 | 14,6000 |
04.10.24 18:10:39 | 100 | 14,5950 |
04.10.24 18:10:39 | 100 | 14,6100 |
04.10.24 18:10:39 | 100 | 14,6100 |
04.10.24 18:10:39 | 100 | 14,6100 |
04.10.24 18:10:39 | 100 | 14,6000 |
04.10.24 18:10:39 | 100 | 14,6000 |
04.10.24 18:10:28 | 100 | 14,5950 |
04.10.24 18:10:28 | 100 | 14,6000 |
04.10.24 18:10:27 | 100 | 14,5950 |
04.10.24 18:10:12 | 100 | 14,5950 |
04.10.24 18:10:12 | 100 | 14,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:49 | 198 | 14,5950 |
04.10.24 18:08:49 | 100 | 14,5950 |
04.10.24 18:08:39 | 100 | 14,5900 |
04.10.24 18:08:03 | 100 | 14,5950 |
04.10.24 18:07:48 | 100 | 14,5950 |
04.10.24 18:07:20 | 100 | 14,5950 |
04.10.24 18:07:01 | 100 | 14,5950 |
04.10.24 18:06:50 | 100 | 14,5900 |
04.10.24 18:06:50 | 144 | 14,5900 |
04.10.24 18:06:50 | 100 | 14,5900 |
04.10.24 18:06:50 | 100 | 14,5900 |
04.10.24 18:06:50 | 500 | 14,5900 |
04.10.24 18:06:50 | 100 | 14,5900 |
04.10.24 18:06:01 | 100 | 14,6000 |
04.10.24 18:06:01 | 100 | 14,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:46 | 100 | 14,5950 |
04.10.24 18:05:36 | 100 | 14,5950 |
04.10.24 18:05:36 | 100 | 14,5950 |
04.10.24 18:05:31 | 100 | 14,5950 |
04.10.24 18:05:09 | 100 | 14,5950 |
04.10.24 18:05:04 | 100 | 14,6000 |
04.10.24 18:04:55 | 100 | 14,5950 |
04.10.24 18:04:33 | 100 | 14,5950 |
04.10.24 18:04:18 | 100 | 14,5950 |
04.10.24 18:04:15 | 1,10 Tsd. | 14,5901 |
04.10.24 18:04:15 | 200 | 14,5901 |
04.10.24 18:04:15 | 500 | 14,5901 |
04.10.24 18:04:15 | 200 | 14,5900 |
04.10.24 18:04:15 | 500 | 14,5900 |
04.10.24 18:04:15 | 300 | 14,5901 |