TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:39 | 100 | 14,7400 |
04.10.24 21:32:39 | 100 | 14,7450 |
04.10.24 21:32:39 | 100 | 14,7400 |
04.10.24 21:32:39 | 100 | 14,7400 |
04.10.24 21:32:39 | 100 | 14,7400 |
04.10.24 21:32:39 | 171 | 14,7400 |
04.10.24 21:32:39 | 100 | 14,7400 |
04.10.24 21:32:39 | 100 | 14,7400 |
04.10.24 21:32:27 | 100 | 14,7400 |
04.10.24 21:32:14 | 400 | 14,7400 |
04.10.24 21:31:56 | 100 | 14,7400 |
04.10.24 21:31:42 | 100 | 14,7400 |
04.10.24 21:31:41 | 100 | 14,7354 |
04.10.24 21:31:40 | 100 | 14,7300 |
04.10.24 21:31:40 | 100 | 14,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:40 | 100 | 14,7300 |
04.10.24 21:31:40 | 900 | 14,7300 |
04.10.24 21:31:40 | 100 | 14,7300 |
04.10.24 21:31:40 | 152 | 14,7300 |
04.10.24 21:31:40 | 100 | 14,7300 |
04.10.24 21:31:11 | 100 | 14,7250 |
04.10.24 21:31:11 | 393 | 14,7201 |
04.10.24 21:30:39 | 100 | 14,7250 |
04.10.24 21:30:39 | 100 | 14,7250 |
04.10.24 21:30:38 | 100 | 14,7250 |
04.10.24 21:30:24 | 100 | 14,7300 |
04.10.24 21:30:13 | 181 | 14,7250 |
04.10.24 21:30:01 | 100 | 14,7250 |
04.10.24 21:30:01 | 100 | 14,7250 |
04.10.24 21:29:50 | 100 | 14,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:42 | 1,30 Tsd. | 14,7268 |
04.10.24 21:29:41 | 200 | 14,7274 |
04.10.24 21:29:41 | 200 | 14,7280 |
04.10.24 21:29:15 | 100 | 14,7250 |
04.10.24 21:29:15 | 100 | 14,7250 |
04.10.24 21:29:14 | 100 | 14,7200 |
04.10.24 21:28:45 | 100 | 14,7250 |
04.10.24 21:28:41 | 152 | 14,7200 |
04.10.24 21:28:41 | 100 | 14,7200 |
04.10.24 21:28:41 | 100 | 14,7200 |
04.10.24 21:28:41 | 100 | 14,7200 |
04.10.24 21:28:41 | 100 | 14,7200 |
04.10.24 21:28:41 | 200 | 14,7200 |
04.10.24 21:28:41 | 100 | 14,7200 |
04.10.24 21:27:33 | 100 | 14,7200 |