TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:33 | 100 | 14,7150 |
04.10.24 21:27:33 | 100 | 14,7150 |
04.10.24 21:27:23 | 100 | 14,7150 |
04.10.24 21:27:22 | 100 | 14,7150 |
04.10.24 21:27:19 | 100 | 14,7100 |
04.10.24 21:27:19 | 384 | 14,7100 |
04.10.24 21:27:19 | 100 | 14,7100 |
04.10.24 21:27:17 | 100 | 14,7100 |
04.10.24 21:27:11 | 100 | 14,7090 |
04.10.24 21:27:11 | 300 | 14,7050 |
04.10.24 21:27:11 | 200 | 14,7052 |
04.10.24 21:27:11 | 200 | 14,7100 |
04.10.24 21:26:56 | 100 | 14,7050 |
04.10.24 21:26:21 | 100 | 14,7100 |
04.10.24 21:26:20 | 100 | 14,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:20 | 100 | 14,7100 |
04.10.24 21:26:19 | 907 | 14,7000 |
04.10.24 21:26:19 | 100 | 14,7000 |
04.10.24 21:25:34 | 100 | 14,6950 |
04.10.24 21:25:34 | 100 | 14,6950 |
04.10.24 21:25:34 | 100 | 14,6950 |
04.10.24 21:25:32 | 100 | 14,6950 |
04.10.24 21:25:09 | 171 | 14,6950 |
04.10.24 21:25:08 | 100 | 14,6950 |
04.10.24 21:25:00 | 100 | 14,6950 |
04.10.24 21:24:02 | 100 | 14,6950 |
04.10.24 21:24:02 | 400 | 14,7000 |
04.10.24 21:24:02 | 100 | 14,7000 |
04.10.24 21:24:02 | 100 | 14,7000 |
04.10.24 21:23:54 | 697 | 14,7091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:48 | 100 | 14,7000 |
04.10.24 21:23:47 | 123 | 14,7050 |
04.10.24 21:23:47 | 133 | 14,7000 |
04.10.24 21:23:47 | 100 | 14,7000 |
04.10.24 21:23:41 | 100 | 14,7000 |
04.10.24 21:23:04 | 100 | 14,6950 |
04.10.24 21:22:58 | 200 | 14,7000 |
04.10.24 21:22:55 | 200 | 14,6992 |
04.10.24 21:22:53 | 100 | 14,6950 |
04.10.24 21:22:04 | 300 | 14,6950 |
04.10.24 21:22:00 | 100 | 14,6950 |
04.10.24 21:21:58 | 100 | 14,6950 |
04.10.24 21:21:50 | 100 | 14,6950 |
04.10.24 21:21:44 | 1,05 Tsd. | 14,6900 |
04.10.24 21:21:44 | 100 | 14,6900 |