TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:27 | 100 | 14,5450 |
04.10.24 17:34:27 | 100 | 14,5400 |
04.10.24 17:34:27 | 100 | 14,5400 |
04.10.24 17:34:22 | 100 | 14,5350 |
04.10.24 17:34:13 | 100 | 14,5350 |
04.10.24 17:33:48 | 119 | 14,5350 |
04.10.24 17:33:48 | 100 | 14,5300 |
04.10.24 17:33:48 | 100 | 14,5300 |
04.10.24 17:32:54 | 300 | 14,5250 |
04.10.24 17:32:32 | 100 | 14,5200 |
04.10.24 17:32:32 | 100 | 14,5200 |
04.10.24 17:32:12 | 100 | 14,5200 |
04.10.24 17:32:12 | 100 | 14,5200 |
04.10.24 17:32:09 | 100 | 14,5200 |
04.10.24 17:31:56 | 100 | 14,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:56 | 100 | 14,5200 |
04.10.24 17:31:35 | 100 | 14,5300 |
04.10.24 17:31:35 | 100 | 14,5200 |
04.10.24 17:31:35 | 100 | 14,5200 |
04.10.24 17:31:35 | 100 | 14,5200 |
04.10.24 17:31:35 | 100 | 14,5300 |
04.10.24 17:31:24 | 100 | 14,5300 |
04.10.24 17:31:24 | 100 | 14,5300 |
04.10.24 17:31:05 | 100 | 14,5300 |
04.10.24 17:31:04 | 100 | 14,5300 |
04.10.24 17:31:02 | 100 | 14,5250 |
04.10.24 17:30:48 | 100 | 14,5300 |
04.10.24 17:30:48 | 100 | 14,5300 |
04.10.24 17:30:31 | 100 | 14,5400 |
04.10.24 17:30:22 | 100 | 14,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:22 | 100 | 14,5400 |
04.10.24 17:30:19 | 100 | 14,5350 |
04.10.24 17:30:18 | 100 | 14,5350 |
04.10.24 17:30:16 | 100 | 14,5400 |
04.10.24 17:30:16 | 100 | 14,5400 |
04.10.24 17:30:03 | 200 | 14,5500 |
04.10.24 17:29:48 | 100 | 14,5500 |
04.10.24 17:29:33 | 100 | 14,5700 |
04.10.24 17:29:33 | 100 | 14,5700 |
04.10.24 17:29:33 | 100 | 14,5700 |
04.10.24 17:29:11 | 100 | 14,5750 |
04.10.24 17:29:00 | 4,00 Tsd. | 14,5800 |
04.10.24 17:27:58 | 341 | 14,5650 |
04.10.24 17:27:58 | 100 | 14,5650 |
04.10.24 17:27:18 | 100 | 14,5600 |