TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:22 | 100 | 14,5600 |
04.10.24 17:22:14 | 100 | 14,5700 |
04.10.24 17:22:14 | 100 | 14,5700 |
04.10.24 17:22:10 | 100 | 14,5650 |
04.10.24 17:22:07 | 100 | 14,5650 |
04.10.24 17:21:58 | 100 | 14,5650 |
04.10.24 17:21:48 | 100 | 14,5600 |
04.10.24 17:21:35 | 100 | 14,5600 |
04.10.24 17:20:47 | 100 | 14,5600 |
04.10.24 17:20:34 | 100 | 14,5600 |
04.10.24 17:20:17 | 100 | 14,5600 |
04.10.24 17:20:15 | 100 | 14,5700 |
04.10.24 17:20:10 | 100 | 14,5700 |
04.10.24 17:20:10 | 100 | 14,5700 |
04.10.24 17:20:10 | 100 | 14,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:42 | 100 | 14,5700 |
04.10.24 17:19:30 | 100 | 14,5700 |
04.10.24 17:19:15 | 100 | 14,5700 |
04.10.24 17:19:09 | 100 | 14,5750 |
04.10.24 17:18:55 | 100 | 14,5800 |
04.10.24 17:18:43 | 100 | 14,5800 |
04.10.24 17:18:23 | 100 | 14,5800 |
04.10.24 17:18:08 | 100 | 14,5800 |
04.10.24 17:18:07 | 100 | 14,5800 |
04.10.24 17:18:07 | 194 | 14,5800 |
04.10.24 17:17:50 | 100 | 14,5750 |
04.10.24 17:17:38 | 200 | 14,5800 |
04.10.24 17:17:15 | 187 | 14,5800 |
04.10.24 17:17:15 | 100 | 14,5800 |
04.10.24 17:17:15 | 100 | 14,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:15 | 100 | 14,5800 |
04.10.24 17:16:59 | 100 | 14,5700 |
04.10.24 17:16:52 | 100 | 14,5700 |
04.10.24 17:15:58 | 100 | 14,5700 |
04.10.24 17:15:58 | 100 | 14,5700 |
04.10.24 17:15:58 | 100 | 14,5700 |
04.10.24 17:15:58 | 100 | 14,5700 |
04.10.24 17:15:55 | 100 | 14,5700 |
04.10.24 17:15:28 | 100 | 14,5600 |
04.10.24 17:15:28 | 100 | 14,5600 |
04.10.24 17:15:28 | 100 | 14,5600 |
04.10.24 17:15:28 | 100 | 14,5600 |
04.10.24 17:15:28 | 100 | 14,5600 |
04.10.24 17:15:04 | 154 | 14,5700 |
04.10.24 17:14:51 | 100 | 14,5800 |