TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:57 | 100 | 14,5300 |
04.10.24 16:55:40 | 100 | 14,5300 |
04.10.24 16:55:38 | 100 | 14,5200 |
04.10.24 16:54:53 | 100 | 14,5400 |
04.10.24 16:54:40 | 100 | 14,5400 |
04.10.24 16:54:40 | 100 | 14,5400 |
04.10.24 16:54:39 | 100 | 14,5400 |
04.10.24 16:53:18 | 100 | 14,5500 |
04.10.24 16:53:18 | 100 | 14,5500 |
04.10.24 16:53:18 | 100 | 14,5400 |
04.10.24 16:53:18 | 300 | 14,5400 |
04.10.24 16:53:18 | 100 | 14,5400 |
04.10.24 16:52:25 | 200 | 14,5300 |
04.10.24 16:52:25 | 100 | 14,5300 |
04.10.24 16:52:25 | 100 | 14,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:25 | 100 | 14,5300 |
04.10.24 16:52:25 | 100 | 14,5300 |
04.10.24 16:52:25 | 100 | 14,5300 |
04.10.24 16:52:25 | 105 | 14,5300 |
04.10.24 16:52:25 | 247 | 14,5300 |
04.10.24 16:52:25 | 100 | 14,5300 |
04.10.24 16:52:25 | 105 | 14,5300 |
04.10.24 16:52:25 | 100 | 14,5300 |
04.10.24 16:52:25 | 100 | 14,5300 |
04.10.24 16:52:07 | 100 | 14,5250 |
04.10.24 16:51:55 | 100 | 14,5200 |
04.10.24 16:51:30 | 100 | 14,5200 |
04.10.24 16:51:30 | 100 | 14,5250 |
04.10.24 16:50:27 | 100 | 14,5200 |
04.10.24 16:50:27 | 100 | 14,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:27 | 100 | 14,5200 |
04.10.24 16:50:27 | 100 | 14,5200 |
04.10.24 16:50:27 | 100 | 14,5200 |
04.10.24 16:50:07 | 100 | 14,5100 |
04.10.24 16:50:03 | 100 | 14,5100 |
04.10.24 16:50:03 | 155 | 14,5100 |
04.10.24 16:49:06 | 100 | 14,5100 |
04.10.24 16:49:03 | 100 | 14,5050 |
04.10.24 16:49:03 | 100 | 14,5100 |
04.10.24 16:49:01 | 100 | 14,5050 |
04.10.24 16:49:01 | 100 | 14,5000 |
04.10.24 16:49:01 | 100 | 14,5000 |
04.10.24 16:48:39 | 100 | 14,4900 |
04.10.24 16:48:25 | 100 | 14,4900 |
04.10.24 16:48:25 | 100 | 14,4900 |