TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:25 | 100 | 14,4950 |
04.10.24 16:24:21 | 538 | 14,4960 |
04.10.24 16:24:18 | 200 | 14,4950 |
04.10.24 16:23:58 | 100 | 14,4900 |
04.10.24 16:23:58 | 100 | 14,4900 |
04.10.24 16:23:58 | 100 | 14,4900 |
04.10.24 16:23:58 | 100 | 14,4900 |
04.10.24 16:23:58 | 100 | 14,4900 |
04.10.24 16:23:58 | 100 | 14,4900 |
04.10.24 16:23:45 | 200 | 14,4800 |
04.10.24 16:23:27 | 100 | 14,4800 |
04.10.24 16:23:12 | 100 | 14,4750 |
04.10.24 16:23:07 | 200 | 14,4800 |
04.10.24 16:22:49 | 100 | 14,4800 |
04.10.24 16:22:37 | 100 | 14,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:36 | 100 | 14,4850 |
04.10.24 16:22:12 | 100 | 14,4800 |
04.10.24 16:22:12 | 100 | 14,4850 |
04.10.24 16:22:09 | 164 | 14,4900 |
04.10.24 16:22:03 | 100 | 14,4900 |
04.10.24 16:21:47 | 200 | 14,4900 |
04.10.24 16:21:20 | 100 | 14,4950 |
04.10.24 16:21:14 | 100 | 14,4950 |
04.10.24 16:21:00 | 100 | 14,5000 |
04.10.24 16:21:00 | 100 | 14,5000 |
04.10.24 16:20:44 | 100 | 14,5100 |
04.10.24 16:20:39 | 100 | 14,5100 |
04.10.24 16:20:39 | 100 | 14,5100 |
04.10.24 16:20:39 | 225 | 14,5100 |
04.10.24 16:20:39 | 175 | 14,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:23 | 200 | 14,5200 |
04.10.24 16:19:19 | 100 | 14,5200 |
04.10.24 16:19:16 | 100 | 14,5200 |
04.10.24 16:19:16 | 100 | 14,5200 |
04.10.24 16:19:16 | 100 | 14,5200 |
04.10.24 16:19:01 | 100 | 14,5250 |
04.10.24 16:19:00 | 100 | 14,5150 |
04.10.24 16:19:00 | 100 | 14,5200 |
04.10.24 16:19:00 | 100 | 14,5200 |
04.10.24 16:18:46 | 100 | 14,5200 |
04.10.24 16:18:46 | 100 | 14,5200 |
04.10.24 16:18:31 | 200 | 14,5300 |
04.10.24 16:18:31 | 200 | 14,5300 |
04.10.24 16:18:28 | 100 | 14,5300 |
04.10.24 16:18:16 | 100 | 14,5300 |