TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:16 | 100 | 14,5300 |
04.10.24 16:18:16 | 100 | 14,5300 |
04.10.24 16:17:28 | 200 | 14,5300 |
04.10.24 16:17:27 | 100 | 14,5300 |
04.10.24 16:17:27 | 138 | 14,5300 |
04.10.24 16:17:27 | 100 | 14,5300 |
04.10.24 16:17:27 | 100 | 14,5300 |
04.10.24 16:17:27 | 100 | 14,5300 |
04.10.24 16:17:27 | 100 | 14,5300 |
04.10.24 16:17:27 | 100 | 14,5300 |
04.10.24 16:17:27 | 100 | 14,5300 |
04.10.24 16:17:27 | 100 | 14,5300 |
04.10.24 16:17:27 | 100 | 14,5300 |
04.10.24 16:16:59 | 100 | 14,5200 |
04.10.24 16:16:59 | 125 | 14,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:59 | 125 | 14,5200 |
04.10.24 16:16:59 | 126 | 14,5200 |
04.10.24 16:16:59 | 125 | 14,5200 |
04.10.24 16:16:59 | 100 | 14,5200 |
04.10.24 16:16:59 | 100 | 14,5200 |
04.10.24 16:16:59 | 100 | 14,5200 |
04.10.24 16:16:50 | 100 | 14,5150 |
04.10.24 16:16:38 | 100 | 14,5150 |
04.10.24 16:16:34 | 288 | 14,5150 |
04.10.24 16:16:26 | 100 | 14,5200 |
04.10.24 16:15:57 | 200 | 14,5100 |
04.10.24 16:15:57 | 200 | 14,5100 |
04.10.24 16:15:49 | 100 | 14,5100 |
04.10.24 16:15:49 | 100 | 14,5100 |
04.10.24 16:15:49 | 100 | 14,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:42 | 100 | 14,5100 |
04.10.24 16:13:56 | 100 | 14,5200 |
04.10.24 16:13:55 | 100 | 14,5200 |
04.10.24 16:13:38 | 100 | 14,5100 |
04.10.24 16:13:38 | 100 | 14,5100 |
04.10.24 16:13:26 | 100 | 14,5100 |
04.10.24 16:13:26 | 120 | 14,5100 |
04.10.24 16:13:26 | 100 | 14,5100 |
04.10.24 16:13:26 | 100 | 14,4900 |
04.10.24 16:13:26 | 100 | 14,4900 |
04.10.24 16:13:26 | 100 | 14,4900 |
04.10.24 16:13:26 | 100 | 14,4900 |
04.10.24 16:13:26 | 529 | 14,4900 |
04.10.24 16:13:26 | 100 | 14,4900 |
04.10.24 16:13:26 | 100 | 14,4900 |