TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:06 | 100 | 14,5050 |
04.10.24 16:07:06 | 100 | 14,5050 |
04.10.24 16:07:06 | 148 | 14,5050 |
04.10.24 16:07:06 | 100 | 14,5000 |
04.10.24 16:07:06 | 100 | 14,5000 |
04.10.24 16:07:06 | 100 | 14,5000 |
04.10.24 16:07:06 | 100 | 14,5000 |
04.10.24 16:07:06 | 100 | 14,5000 |
04.10.24 16:07:02 | 100 | 14,4900 |
04.10.24 16:06:54 | 200 | 14,4900 |
04.10.24 16:06:54 | 100 | 14,4900 |
04.10.24 16:06:43 | 100 | 14,4950 |
04.10.24 16:06:12 | 200 | 14,5000 |
04.10.24 16:06:12 | 100 | 14,5000 |
04.10.24 16:06:12 | 256 | 14,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:12 | 100 | 14,5000 |
04.10.24 16:06:12 | 300 | 14,4950 |
04.10.24 16:06:12 | 100 | 14,4950 |
04.10.24 16:06:12 | 100 | 14,4950 |
04.10.24 16:06:12 | 200 | 14,4950 |
04.10.24 16:06:12 | 100 | 14,4900 |
04.10.24 16:06:12 | 100 | 14,4900 |
04.10.24 16:06:04 | 100 | 14,4950 |
04.10.24 16:05:52 | 300 | 14,4900 |
04.10.24 16:05:47 | 100 | 14,4950 |
04.10.24 16:05:39 | 100 | 14,4900 |
04.10.24 16:05:39 | 100 | 14,4950 |
04.10.24 16:05:39 | 100 | 14,4950 |
04.10.24 16:05:39 | 300 | 14,4950 |
04.10.24 16:05:39 | 200 | 14,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:39 | 100 | 14,4900 |
04.10.24 16:05:25 | 100 | 14,4900 |
04.10.24 16:04:45 | 100 | 14,4900 |
04.10.24 16:04:45 | 100 | 14,4900 |
04.10.24 16:04:45 | 100 | 14,4900 |
04.10.24 16:04:45 | 100 | 14,4900 |
04.10.24 16:04:45 | 100 | 14,4900 |
04.10.24 16:04:45 | 100 | 14,4900 |
04.10.24 16:04:45 | 100 | 14,4900 |
04.10.24 16:04:36 | 100 | 14,4894 |
04.10.24 16:04:16 | 200 | 14,4900 |
04.10.24 16:04:10 | 100 | 14,4800 |
04.10.24 16:04:01 | 200 | 14,4800 |
04.10.24 16:03:55 | 100 | 14,4850 |
04.10.24 16:03:55 | 100 | 14,4800 |