TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:55 | 100 | 14,4800 |
04.10.24 16:03:24 | 100 | 14,4900 |
04.10.24 16:03:24 | 100 | 14,4901 |
04.10.24 16:03:13 | 100 | 14,4950 |
04.10.24 16:02:38 | 100 | 14,4900 |
04.10.24 16:02:38 | 100 | 14,4900 |
04.10.24 16:02:38 | 100 | 14,4900 |
04.10.24 16:02:28 | 2,10 Tsd. | 14,4800 |
04.10.24 16:02:13 | 554 | 14,4800 |
04.10.24 16:02:13 | 100 | 14,4800 |
04.10.24 16:02:13 | 100 | 14,4800 |
04.10.24 16:02:04 | 100 | 14,4600 |
04.10.24 16:01:51 | 100 | 14,4600 |
04.10.24 16:01:29 | 100 | 14,4700 |
04.10.24 16:01:29 | 100 | 14,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:26 | 100 | 14,4600 |
04.10.24 16:01:15 | 100 | 14,4800 |
04.10.24 16:01:15 | 100 | 14,4800 |
04.10.24 16:01:06 | 100 | 14,4900 |
04.10.24 16:01:06 | 100 | 14,4900 |
04.10.24 16:01:06 | 100 | 14,4900 |
04.10.24 16:01:01 | 188 | 14,4888 |
04.10.24 16:00:51 | 100 | 14,4900 |
04.10.24 16:00:51 | 100 | 14,4900 |
04.10.24 16:00:51 | 100 | 14,4800 |
04.10.24 16:00:51 | 100 | 14,4800 |
04.10.24 16:00:51 | 100 | 14,4800 |
04.10.24 16:00:37 | 100 | 14,4900 |
04.10.24 16:00:37 | 100 | 14,4800 |
04.10.24 16:00:37 | 100 | 14,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:37 | 100 | 14,4800 |
04.10.24 16:00:36 | 400 | 14,4750 |
04.10.24 16:00:36 | 400 | 14,4750 |
04.10.24 16:00:36 | 100 | 14,4700 |
04.10.24 16:00:36 | 100 | 14,4700 |
04.10.24 16:00:36 | 100 | 14,4700 |
04.10.24 16:00:36 | 100 | 14,4700 |
04.10.24 16:00:31 | 100 | 14,4700 |
04.10.24 16:00:22 | 100 | 14,4700 |
04.10.24 16:00:21 | 100 | 14,4600 |
04.10.24 16:00:15 | 100 | 14,4600 |
04.10.24 16:00:15 | 155 | 14,4600 |
04.10.24 16:00:02 | 100 | 14,4600 |
04.10.24 16:00:02 | 100 | 14,4600 |
04.10.24 16:00:00 | 100 | 14,4700 |