TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:26 | 100 | 14,4900 |
04.10.24 16:13:16 | 100 | 14,4850 |
04.10.24 16:13:07 | 100 | 14,4800 |
04.10.24 16:13:07 | 100 | 14,4800 |
04.10.24 16:13:07 | 100 | 14,4850 |
04.10.24 16:12:55 | 400 | 14,4900 |
04.10.24 16:12:33 | 100 | 14,4700 |
04.10.24 16:12:21 | 200 | 14,4800 |
04.10.24 16:12:21 | 200 | 14,4800 |
04.10.24 16:12:18 | 100 | 14,4800 |
04.10.24 16:12:07 | 650 | 14,4788 |
04.10.24 16:11:57 | 250 | 14,4720 |
04.10.24 16:11:54 | 100 | 14,4700 |
04.10.24 16:11:54 | 100 | 14,4700 |
04.10.24 16:11:45 | 100 | 14,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:39 | 100 | 14,4600 |
04.10.24 16:11:34 | 100 | 14,4700 |
04.10.24 16:11:34 | 100 | 14,4700 |
04.10.24 16:11:34 | 105 | 14,4700 |
04.10.24 16:11:34 | 100 | 14,4700 |
04.10.24 16:11:24 | 100 | 14,4650 |
04.10.24 16:11:15 | 100 | 14,4600 |
04.10.24 16:10:51 | 100 | 14,4600 |
04.10.24 16:10:51 | 100 | 14,4600 |
04.10.24 16:10:51 | 100 | 14,4500 |
04.10.24 16:10:51 | 100 | 14,4500 |
04.10.24 16:10:51 | 100 | 14,4500 |
04.10.24 16:10:51 | 100 | 14,4500 |
04.10.24 16:10:36 | 100 | 14,4500 |
04.10.24 16:10:34 | 100 | 14,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:34 | 100 | 14,4500 |
04.10.24 16:10:31 | 100 | 14,4500 |
04.10.24 16:10:18 | 100 | 14,4500 |
04.10.24 16:10:12 | 100 | 14,4450 |
04.10.24 16:10:12 | 100 | 14,4450 |
04.10.24 16:10:12 | 100 | 14,4500 |
04.10.24 16:10:12 | 100 | 14,4500 |
04.10.24 16:10:12 | 100 | 14,4450 |
04.10.24 16:10:12 | 100 | 14,4450 |
04.10.24 16:10:12 | 100 | 14,4450 |
04.10.24 16:09:28 | 649 | 14,4500 |
04.10.24 16:09:18 | 100 | 14,4400 |
04.10.24 16:09:15 | 100 | 14,4500 |
04.10.24 16:09:15 | 100 | 14,4500 |
04.10.24 16:09:14 | 295 | 14,4500 |