TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:00 | 155 | 14,4700 |
04.10.24 15:59:56 | 100 | 14,4700 |
04.10.24 15:59:56 | 100 | 14,4600 |
04.10.24 15:59:54 | 100 | 14,4500 |
04.10.24 15:59:54 | 100 | 14,4500 |
04.10.24 15:59:37 | 100 | 14,4600 |
04.10.24 15:59:37 | 100 | 14,4600 |
04.10.24 15:59:37 | 100 | 14,4600 |
04.10.24 15:59:37 | 100 | 14,4600 |
04.10.24 15:59:32 | 100 | 14,4600 |
04.10.24 15:59:32 | 100 | 14,4600 |
04.10.24 15:58:52 | 100 | 14,4700 |
04.10.24 15:58:52 | 100 | 14,4700 |
04.10.24 15:58:37 | 100 | 14,4800 |
04.10.24 15:58:33 | 100 | 14,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:33 | 100 | 14,4700 |
04.10.24 15:58:16 | 100 | 14,4800 |
04.10.24 15:58:16 | 100 | 14,4800 |
04.10.24 15:58:16 | 100 | 14,4800 |
04.10.24 15:58:16 | 100 | 14,4800 |
04.10.24 15:58:11 | 100 | 14,4700 |
04.10.24 15:58:00 | 100 | 14,4700 |
04.10.24 15:57:50 | 200 | 14,4600 |
04.10.24 15:57:32 | 200 | 14,4600 |
04.10.24 15:57:31 | 184 | 14,4789 |
04.10.24 15:57:07 | 100 | 14,4700 |
04.10.24 15:57:01 | 200 | 14,4600 |
04.10.24 15:56:53 | 100 | 14,4700 |
04.10.24 15:56:50 | 100 | 14,4700 |
04.10.24 15:56:42 | 100 | 14,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:20 | 100 | 14,4900 |
04.10.24 15:56:20 | 100 | 14,4900 |
04.10.24 15:55:59 | 100 | 14,4900 |
04.10.24 15:55:44 | 100 | 14,4900 |
04.10.24 15:55:44 | 100 | 14,4800 |
04.10.24 15:55:40 | 100 | 14,5000 |
04.10.24 15:55:21 | 100 | 14,4800 |
04.10.24 15:55:21 | 100 | 14,4800 |
04.10.24 15:55:14 | 100 | 14,4800 |
04.10.24 15:55:08 | 100 | 14,4800 |
04.10.24 15:55:08 | 100 | 14,4800 |
04.10.24 15:55:08 | 100 | 14,4900 |
04.10.24 15:54:45 | 199 | 14,4900 |
04.10.24 15:54:16 | 100 | 14,5200 |
04.10.24 15:54:16 | 100 | 14,5200 |