TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:48 | 100 | 13,33 |
12.09.24 21:59:45 | 100 | 13,32 |
12.09.24 21:59:45 | 119 | 13,32 |
12.09.24 21:59:45 | 100 | 13,32 |
12.09.24 21:59:43 | 100 | 13,32 |
12.09.24 21:59:43 | 100 | 13,32 |
12.09.24 21:59:43 | 400 | 13,32 |
12.09.24 21:59:43 | 120 | 13,32 |
12.09.24 21:59:43 | 100 | 13,32 |
12.09.24 21:59:43 | 200 | 13,32 |
12.09.24 21:59:43 | 197 | 13,32 |
12.09.24 21:59:43 | 200 | 13,32 |
12.09.24 21:59:43 | 100 | 13,32 |
12.09.24 21:59:34 | 100 | 13,32 |
12.09.24 21:59:33 | 100 | 13,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:06 | 104 | 13,33 |
12.09.24 21:59:03 | 100 | 13,33 |
12.09.24 21:58:18 | 224 | 13,34 |
12.09.24 21:58:18 | 100 | 13,34 |
12.09.24 21:57:57 | 100 | 13,34 |
12.09.24 21:57:45 | 153 | 13,34 |
12.09.24 21:57:45 | 100 | 13,34 |
12.09.24 21:57:06 | 100 | 13,34 |
12.09.24 21:57:03 | 100 | 13,34 |
12.09.24 21:57:03 | 100 | 13,34 |
12.09.24 21:57:03 | 100 | 13,34 |
12.09.24 21:57:03 | 100 | 13,34 |
12.09.24 21:57:03 | 100 | 13,34 |
12.09.24 21:57:03 | 100 | 13,33 |
12.09.24 21:56:57 | 100 | 13,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:56:57 | 100 | 13,34 |
12.09.24 21:56:40 | 100 | 13,34 |
12.09.24 21:56:35 | 100 | 13,34 |
12.09.24 21:56:35 | 100 | 13,34 |
12.09.24 21:56:35 | 100 | 13,34 |
12.09.24 21:56:35 | 100 | 13,34 |
12.09.24 21:56:35 | 100 | 13,34 |
12.09.24 21:56:35 | 100 | 13,34 |
12.09.24 21:55:46 | 100 | 13,33 |
12.09.24 21:54:50 | 100 | 13,33 |
12.09.24 21:54:50 | 100 | 13,33 |
12.09.24 21:54:40 | 100 | 13,32 |
12.09.24 21:54:23 | 100 | 13,31 |
12.09.24 21:54:23 | 100 | 13,31 |
12.09.24 21:54:10 | 100 | 13,31 |