TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:10 | 200 | 13,31 |
12.09.24 21:53:06 | 152 | 13,30 |
12.09.24 21:52:36 | 100 | 13,31 |
12.09.24 21:52:15 | 100 | 13,30 |
12.09.24 21:52:15 | 100 | 13,30 |
12.09.24 21:52:15 | 100 | 13,30 |
12.09.24 21:52:15 | 252 | 13,30 |
12.09.24 21:51:51 | 100 | 13,32 |
12.09.24 21:51:50 | 200 | 13,32 |
12.09.24 21:51:50 | 100 | 13,32 |
12.09.24 21:51:10 | 104 | 13,33 |
12.09.24 21:51:10 | 100 | 13,33 |
12.09.24 21:51:07 | 100 | 13,33 |
12.09.24 21:51:07 | 100 | 13,33 |
12.09.24 21:50:56 | 100 | 13,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:56 | 100 | 13,33 |
12.09.24 21:50:43 | 100 | 13,32 |
12.09.24 21:49:49 | 100 | 13,32 |
12.09.24 21:49:49 | 149 | 13,32 |
12.09.24 21:49:00 | 172 | 13,33 |
12.09.24 21:49:00 | 200 | 13,33 |
12.09.24 21:49:00 | 200 | 13,33 |
12.09.24 21:49:00 | 200 | 13,33 |
12.09.24 21:48:50 | 195 | 13,33 |
12.09.24 21:48:50 | 200 | 13,33 |
12.09.24 21:48:36 | 200 | 13,34 |
12.09.24 21:48:36 | 100 | 13,34 |
12.09.24 21:46:48 | 100 | 13,34 |
12.09.24 21:46:24 | 100 | 13,35 |
12.09.24 21:45:51 | 100 | 13,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:45:40 | 100 | 13,33 |
12.09.24 21:44:42 | 349 | 13,32 |
12.09.24 21:43:01 | 363 | 13,33 |
12.09.24 21:43:01 | 116 | 13,33 |
12.09.24 21:42:40 | 100 | 13,34 |
12.09.24 21:42:40 | 203 | 13,34 |
12.09.24 21:42:40 | 100 | 13,34 |
12.09.24 21:42:40 | 472 | 13,34 |
12.09.24 21:41:20 | 113 | 13,34 |
12.09.24 21:41:20 | 100 | 13,35 |
12.09.24 21:41:20 | 100 | 13,35 |
12.09.24 21:40:56 | 100 | 13,35 |
12.09.24 21:39:37 | 168 | 13,35 |
12.09.24 21:39:37 | 100 | 13,35 |
12.09.24 21:39:37 | 200 | 13,35 |