TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:07:07 | 100 | 13,36 |
13.09.24 16:07:07 | 100 | 13,36 |
13.09.24 16:07:07 | 300 | 13,35 |
13.09.24 16:06:35 | 166 | 13,35 |
13.09.24 16:06:35 | 100 | 13,35 |
13.09.24 16:06:35 | 200 | 13,35 |
13.09.24 16:06:35 | 100 | 13,35 |
13.09.24 16:06:08 | 166 | 13,35 |
13.09.24 16:04:56 | 166 | 13,35 |
13.09.24 16:04:41 | 169 | 13,35 |
13.09.24 16:04:41 | 200 | 13,35 |
13.09.24 16:04:41 | 200 | 13,35 |
13.09.24 16:04:41 | 196 | 13,35 |
13.09.24 16:04:41 | 100 | 13,35 |
13.09.24 16:04:41 | 100 | 13,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:04:41 | 112 | 13,35 |
13.09.24 16:04:41 | 112 | 13,35 |
13.09.24 16:04:41 | 100 | 13,35 |
13.09.24 16:04:29 | 100 | 13,34 |
13.09.24 16:04:29 | 100 | 13,34 |
13.09.24 16:04:24 | 100 | 13,34 |
13.09.24 16:04:24 | 100 | 13,34 |
13.09.24 16:04:24 | 100 | 13,34 |
13.09.24 16:04:24 | 100 | 13,34 |
13.09.24 16:04:24 | 100 | 13,34 |
13.09.24 16:04:24 | 200 | 13,34 |
13.09.24 16:04:24 | 400 | 13,34 |
13.09.24 16:04:24 | 100 | 13,34 |
13.09.24 16:03:57 | 100 | 13,34 |
13.09.24 16:03:57 | 163 | 13,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:02:52 | 165 | 13,35 |
13.09.24 16:02:10 | 100 | 13,36 |
13.09.24 16:02:10 | 127 | 13,36 |
13.09.24 16:01:30 | 100 | 13,36 |
13.09.24 16:01:30 | 100 | 13,36 |
13.09.24 16:01:30 | 100 | 13,36 |
13.09.24 16:01:30 | 100 | 13,36 |
13.09.24 16:01:30 | 103 | 13,36 |
13.09.24 16:01:30 | 100 | 13,36 |
13.09.24 16:01:30 | 100 | 13,36 |
13.09.24 16:01:30 | 100 | 13,36 |
13.09.24 16:01:30 | 200 | 13,36 |
13.09.24 16:01:30 | 100 | 13,36 |
13.09.24 16:01:30 | 100 | 13,36 |
13.09.24 16:00:55 | 100 | 13,35 |