TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:57:13 | 100 | 13,58 |
13.09.24 16:55:41 | 100 | 13,58 |
13.09.24 16:55:41 | 100 | 13,58 |
13.09.24 16:51:23 | 100 | 13,53 |
13.09.24 16:49:09 | 101 | 13,52 |
13.09.24 16:49:09 | 187 | 13,52 |
13.09.24 16:47:29 | 100 | 13,52 |
13.09.24 16:47:25 | 120 | 13,53 |
13.09.24 16:47:25 | 100 | 13,53 |
13.09.24 16:47:23 | 100 | 13,53 |
13.09.24 16:47:23 | 100 | 13,53 |
13.09.24 16:47:23 | 100 | 13,53 |
13.09.24 16:46:10 | 100 | 13,52 |
13.09.24 16:46:10 | 200 | 13,52 |
13.09.24 16:45:44 | 241 | 13,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:45:39 | 196 | 13,53 |
13.09.24 16:45:39 | 200 | 13,53 |
13.09.24 16:45:05 | 100 | 13,53 |
13.09.24 16:44:44 | 193 | 13,53 |
13.09.24 16:44:15 | 200 | 13,54 |
13.09.24 16:44:15 | 176 | 13,54 |
13.09.24 16:44:15 | 100 | 13,54 |
13.09.24 16:44:15 | 100 | 13,54 |
13.09.24 16:44:15 | 100 | 13,54 |
13.09.24 16:44:09 | 150 | 13,53 |
13.09.24 16:44:09 | 200 | 13,53 |
13.09.24 16:44:09 | 100 | 13,53 |
13.09.24 16:44:09 | 100 | 13,53 |
13.09.24 16:44:09 | 159 | 13,53 |
13.09.24 16:40:00 | 100 | 13,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:39:58 | 100 | 13,53 |
13.09.24 16:38:55 | 100 | 13,55 |
13.09.24 16:38:55 | 100 | 13,55 |
13.09.24 16:38:55 | 187 | 13,55 |
13.09.24 16:37:56 | 100 | 13,56 |
13.09.24 16:37:56 | 157 | 13,56 |
13.09.24 16:36:56 | 100 | 13,56 |
13.09.24 16:36:42 | 100 | 13,55 |
13.09.24 16:36:41 | 100 | 13,55 |
13.09.24 16:36:39 | 100 | 13,55 |
13.09.24 16:36:39 | 200 | 13,55 |
13.09.24 16:34:39 | 1,47 Tsd. | 13,54 |
13.09.24 16:34:39 | 202 | 13,54 |
13.09.24 16:34:36 | 100 | 13,55 |
13.09.24 16:34:29 | 100 | 13,54 |