TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:59:53 | 100 | 13,54 |
13.09.24 17:58:40 | 100 | 13,53 |
13.09.24 17:58:40 | 400 | 13,53 |
13.09.24 17:58:40 | 200 | 13,53 |
13.09.24 17:55:59 | 100 | 13,53 |
13.09.24 17:55:59 | 100 | 13,53 |
13.09.24 17:49:22 | 100 | 13,54 |
13.09.24 17:46:31 | 100 | 13,54 |
13.09.24 17:46:31 | 196 | 13,54 |
13.09.24 17:46:24 | 100 | 13,54 |
13.09.24 17:46:24 | 106 | 13,54 |
13.09.24 17:44:24 | 100 | 13,54 |
13.09.24 17:44:22 | 100 | 13,55 |
13.09.24 17:43:56 | 100 | 13,55 |
13.09.24 17:43:07 | 100 | 13,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:43:07 | 100 | 13,56 |
13.09.24 17:43:07 | 200 | 13,56 |
13.09.24 17:43:07 | 100 | 13,56 |
13.09.24 17:43:07 | 100 | 13,56 |
13.09.24 17:43:07 | 100 | 13,56 |
13.09.24 17:42:27 | 100 | 13,56 |
13.09.24 17:42:27 | 100 | 13,56 |
13.09.24 17:42:27 | 100 | 13,56 |
13.09.24 17:42:03 | 100 | 13,57 |
13.09.24 17:41:39 | 200 | 13,58 |
13.09.24 17:41:39 | 100 | 13,58 |
13.09.24 17:41:39 | 100 | 13,58 |
13.09.24 17:41:39 | 102 | 13,58 |
13.09.24 17:41:39 | 100 | 13,58 |
13.09.24 17:41:39 | 195 | 13,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:41:27 | 155 | 13,58 |
13.09.24 17:41:27 | 200 | 13,58 |
13.09.24 17:41:27 | 296 | 13,58 |
13.09.24 17:40:52 | 300 | 13,57 |
13.09.24 17:40:51 | 100 | 13,57 |
13.09.24 17:40:51 | 400 | 13,57 |
13.09.24 17:39:38 | 130 | 13,58 |
13.09.24 17:38:31 | 200 | 13,58 |
13.09.24 17:37:00 | 100 | 13,57 |
13.09.24 17:35:50 | 100 | 13,58 |
13.09.24 17:35:50 | 100 | 13,58 |
13.09.24 17:35:50 | 123 | 13,58 |
13.09.24 17:33:53 | 100 | 13,57 |
13.09.24 17:33:53 | 100 | 13,57 |
13.09.24 17:33:22 | 100 | 13,58 |