TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:51:00 | 100 | 13,53 |
13.09.24 21:51:00 | 100 | 13,53 |
13.09.24 21:51:00 | 100 | 13,53 |
13.09.24 21:50:36 | 100 | 13,53 |
13.09.24 21:50:36 | 100 | 13,53 |
13.09.24 21:50:36 | 100 | 13,53 |
13.09.24 21:50:22 | 100 | 13,54 |
13.09.24 21:50:00 | 600 | 13,52 |
13.09.24 21:50:00 | 100 | 13,52 |
13.09.24 21:50:00 | 100 | 13,52 |
13.09.24 21:49:36 | 200 | 13,52 |
13.09.24 21:49:36 | 100 | 13,52 |
13.09.24 21:49:03 | 100 | 13,51 |
13.09.24 21:49:03 | 100 | 13,51 |
13.09.24 21:45:11 | 100 | 13,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:45:11 | 185 | 13,48 |
13.09.24 21:44:38 | 100 | 13,48 |
13.09.24 21:44:38 | 300 | 13,48 |
13.09.24 21:44:38 | 100 | 13,48 |
13.09.24 21:44:38 | 100 | 13,48 |
13.09.24 21:42:50 | 100 | 13,47 |
13.09.24 21:42:50 | 100 | 13,47 |
13.09.24 21:40:33 | 115 | 13,48 |
13.09.24 21:40:23 | 100 | 13,49 |
13.09.24 21:40:23 | 100 | 13,49 |
13.09.24 21:38:41 | 100 | 13,49 |
13.09.24 21:38:41 | 100 | 13,49 |
13.09.24 21:38:41 | 100 | 13,49 |
13.09.24 21:36:47 | 116 | 13,49 |
13.09.24 21:36:33 | 100 | 13,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:36:33 | 100 | 13,50 |
13.09.24 21:36:13 | 100 | 13,50 |
13.09.24 21:36:01 | 100 | 13,50 |
13.09.24 21:36:01 | 100 | 13,50 |
13.09.24 21:35:36 | 100 | 13,51 |
13.09.24 21:35:26 | 100 | 13,51 |
13.09.24 21:35:24 | 100 | 13,51 |
13.09.24 21:35:24 | 110 | 13,51 |
13.09.24 21:35:24 | 100 | 13,51 |
13.09.24 21:34:50 | 100 | 13,52 |
13.09.24 21:33:26 | 100 | 13,51 |
13.09.24 21:33:26 | 100 | 13,51 |
13.09.24 21:33:26 | 100 | 13,51 |
13.09.24 21:33:26 | 200 | 13,51 |
13.09.24 21:33:26 | 100 | 13,51 |