TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:33:26 | 100 | 13,51 |
13.09.24 21:32:26 | 105 | 13,50 |
13.09.24 21:29:06 | 100 | 13,50 |
13.09.24 21:25:55 | 100 | 13,50 |
13.09.24 21:25:55 | 100 | 13,50 |
13.09.24 21:25:55 | 100 | 13,50 |
13.09.24 21:25:34 | 100 | 13,50 |
13.09.24 21:21:52 | 100 | 13,50 |
13.09.24 21:21:51 | 400 | 13,50 |
13.09.24 21:21:26 | 100 | 13,50 |
13.09.24 21:21:26 | 100 | 13,50 |
13.09.24 21:07:52 | 100 | 13,51 |
13.09.24 21:07:26 | 300 | 13,52 |
13.09.24 21:07:26 | 262 | 13,52 |
13.09.24 21:03:56 | 100 | 13,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:03:22 | 108 | 13,49 |
13.09.24 21:02:07 | 100 | 13,49 |
13.09.24 21:01:41 | 100 | 13,49 |
13.09.24 21:01:35 | 296 | 13,50 |
13.09.24 20:57:52 | 100 | 13,51 |
13.09.24 20:57:19 | 100 | 13,51 |
13.09.24 20:57:19 | 100 | 13,51 |
13.09.24 20:57:19 | 100 | 13,51 |
13.09.24 20:57:06 | 100 | 13,51 |
13.09.24 20:55:02 | 100 | 13,50 |
13.09.24 20:52:03 | 300 | 13,51 |
13.09.24 20:50:02 | 300 | 13,50 |
13.09.24 20:48:34 | 100 | 13,51 |
13.09.24 20:44:27 | 100 | 13,52 |
13.09.24 20:43:03 | 100 | 13,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:43:03 | 100 | 13,52 |
13.09.24 20:40:55 | 100 | 13,51 |
13.09.24 20:37:03 | 100 | 13,51 |
13.09.24 20:37:03 | 100 | 13,51 |
13.09.24 20:34:04 | 100 | 13,51 |
13.09.24 20:34:04 | 100 | 13,51 |
13.09.24 20:31:49 | 100 | 13,51 |
13.09.24 20:31:49 | 100 | 13,51 |
13.09.24 20:31:49 | 100 | 13,51 |
13.09.24 20:31:49 | 100 | 13,51 |
13.09.24 20:25:00 | 100 | 13,50 |
13.09.24 20:25:00 | 100 | 13,51 |
13.09.24 20:25:00 | 100 | 13,51 |
13.09.24 20:23:26 | 100 | 13,51 |
13.09.24 20:23:26 | 100 | 13,51 |