TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:39:10 | 300 | 13,40 |
16.09.24 16:37:45 | 100 | 13,41 |
16.09.24 16:35:17 | 100 | 13,40 |
16.09.24 16:35:15 | 100 | 13,40 |
16.09.24 16:35:15 | 124 | 13,40 |
16.09.24 16:33:54 | 159 | 13,41 |
16.09.24 16:33:54 | 100 | 13,41 |
16.09.24 16:30:23 | 100 | 13,45 |
16.09.24 16:29:56 | 100 | 13,46 |
16.09.24 16:24:54 | 100 | 13,52 |
16.09.24 16:24:50 | 100 | 13,53 |
16.09.24 16:21:47 | 100 | 13,53 |
16.09.24 16:21:47 | 100 | 13,53 |
16.09.24 16:21:47 | 100 | 13,53 |
16.09.24 16:21:46 | 100 | 13,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:20:17 | 100 | 13,53 |
16.09.24 16:19:59 | 100 | 13,53 |
16.09.24 16:19:33 | 100 | 13,52 |
16.09.24 16:19:33 | 167 | 13,52 |
16.09.24 16:18:20 | 100 | 13,48 |
16.09.24 16:17:02 | 100 | 13,45 |
16.09.24 16:15:09 | 166 | 13,48 |
16.09.24 16:14:07 | 100 | 13,48 |
16.09.24 16:13:02 | 165 | 13,46 |
16.09.24 16:10:01 | 100 | 13,45 |
16.09.24 16:10:01 | 165 | 13,45 |
16.09.24 16:09:43 | 165 | 13,46 |
16.09.24 16:09:43 | 165 | 13,47 |
16.09.24 16:08:24 | 100 | 13,48 |
16.09.24 16:08:24 | 100 | 13,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:24 | 100 | 13,48 |
16.09.24 16:08:24 | 100 | 13,48 |
16.09.24 16:05:28 | 165 | 13,46 |
16.09.24 16:05:06 | 100 | 13,46 |
16.09.24 16:05:06 | 100 | 13,46 |
16.09.24 16:05:06 | 165 | 13,46 |
16.09.24 16:05:06 | 100 | 13,46 |
16.09.24 16:00:59 | 163 | 13,44 |
16.09.24 16:00:07 | 163 | 13,45 |
16.09.24 16:00:07 | 100 | 13,45 |
16.09.24 16:00:07 | 100 | 13,45 |
16.09.24 15:48:33 | 100 | 13,40 |
16.09.24 15:48:33 | 195 | 13,40 |
16.09.24 15:48:33 | 100 | 13,40 |
16.09.24 15:47:15 | 100 | 13,41 |