TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:46:41 | 100 | 13,47 |
16.09.24 17:43:32 | 100 | 13,46 |
16.09.24 17:43:32 | 100 | 13,46 |
16.09.24 17:39:36 | 100 | 13,47 |
16.09.24 17:39:36 | 100 | 13,47 |
16.09.24 17:39:18 | 100 | 13,48 |
16.09.24 17:39:18 | 100 | 13,48 |
16.09.24 17:39:18 | 100 | 13,48 |
16.09.24 17:35:40 | 100 | 13,48 |
16.09.24 17:34:24 | 100 | 13,49 |
16.09.24 17:34:24 | 100 | 13,49 |
16.09.24 17:34:05 | 100 | 13,49 |
16.09.24 17:31:15 | 200 | 13,49 |
16.09.24 17:27:24 | 100 | 13,50 |
16.09.24 17:24:03 | 100 | 13,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:24:02 | 165 | 13,49 |
16.09.24 17:21:27 | 164 | 13,50 |
16.09.24 17:21:08 | 164 | 13,51 |
16.09.24 17:20:40 | 100 | 13,51 |
16.09.24 17:20:40 | 100 | 13,51 |
16.09.24 17:15:58 | 100 | 13,54 |
16.09.24 17:15:58 | 100 | 13,54 |
16.09.24 17:10:59 | 100 | 13,52 |
16.09.24 17:10:59 | 100 | 13,53 |
16.09.24 17:10:59 | 100 | 13,53 |
16.09.24 17:10:32 | 100 | 13,52 |
16.09.24 17:10:32 | 100 | 13,51 |
16.09.24 17:08:06 | 100 | 13,49 |
16.09.24 17:07:16 | 100 | 13,46 |
16.09.24 17:05:48 | 142 | 13,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:03:40 | 154 | 13,45 |
16.09.24 17:02:53 | 154 | 13,46 |
16.09.24 17:00:23 | 100 | 13,48 |
16.09.24 17:00:18 | 157 | 13,47 |
16.09.24 16:57:44 | 100 | 13,48 |
16.09.24 16:56:01 | 100 | 13,49 |
16.09.24 16:55:00 | 100 | 13,50 |
16.09.24 16:51:05 | 136 | 13,51 |
16.09.24 16:50:30 | 100 | 13,50 |
16.09.24 16:43:19 | 149 | 13,44 |
16.09.24 16:43:19 | 100 | 13,44 |
16.09.24 16:41:45 | 100 | 13,45 |
16.09.24 16:41:30 | 100 | 13,44 |
16.09.24 16:39:48 | 100 | 13,41 |
16.09.24 16:39:10 | 218 | 13,40 |