TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:09:31 | 100 | 13,51 |
16.09.24 20:04:59 | 100 | 13,51 |
16.09.24 20:00:18 | 196 | 13,52 |
16.09.24 20:00:13 | 100 | 13,53 |
16.09.24 20:00:13 | 100 | 13,53 |
16.09.24 19:56:14 | 100 | 13,53 |
16.09.24 19:56:12 | 100 | 13,53 |
16.09.24 19:55:53 | 100 | 13,52 |
16.09.24 19:53:26 | 100 | 13,52 |
16.09.24 19:42:35 | 100 | 13,50 |
16.09.24 19:42:35 | 100 | 13,50 |
16.09.24 19:37:47 | 100 | 13,48 |
16.09.24 19:37:22 | 100 | 13,46 |
16.09.24 19:37:22 | 100 | 13,46 |
16.09.24 19:36:52 | 100 | 13,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:34:27 | 100 | 13,45 |
16.09.24 19:29:48 | 100 | 13,45 |
16.09.24 19:28:55 | 100 | 13,44 |
16.09.24 19:28:48 | 100 | 13,45 |
16.09.24 19:28:05 | 100 | 13,46 |
16.09.24 19:27:27 | 100 | 13,45 |
16.09.24 19:24:13 | 100 | 13,45 |
16.09.24 19:24:13 | 177 | 13,45 |
16.09.24 19:24:13 | 100 | 13,45 |
16.09.24 19:23:13 | 144 | 13,44 |
16.09.24 19:23:13 | 100 | 13,45 |
16.09.24 19:20:36 | 100 | 13,45 |
16.09.24 19:20:13 | 856 | 13,45 |
16.09.24 19:19:33 | 100 | 13,45 |
16.09.24 19:19:33 | 100 | 13,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:19:33 | 100 | 13,45 |
16.09.24 19:19:33 | 100 | 13,44 |
16.09.24 19:18:34 | 150 | 13,44 |
16.09.24 19:17:16 | 100 | 13,45 |
16.09.24 19:05:26 | 100 | 13,45 |
16.09.24 19:05:26 | 100 | 13,45 |
16.09.24 19:05:26 | 200 | 13,45 |
16.09.24 18:56:47 | 100 | 13,46 |
16.09.24 18:56:47 | 100 | 13,46 |
16.09.24 18:56:47 | 100 | 13,46 |
16.09.24 18:46:57 | 100 | 13,44 |
16.09.24 18:46:57 | 114 | 13,43 |
16.09.24 18:46:57 | 100 | 13,43 |
16.09.24 18:44:42 | 100 | 13,41 |
16.09.24 18:44:42 | 100 | 13,41 |