TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:40:16 | 100 | 13,79 |
17.09.24 15:39:38 | 100 | 13,76 |
17.09.24 15:35:26 | 184 | 13,68 |
17.09.24 15:33:19 | 100 | 13,67 |
17.09.24 15:33:10 | 100 | 13,66 |
17.09.24 15:33:10 | 200 | 13,66 |
16.09.24 21:59:59 | 100 | 13,53 |
16.09.24 21:59:59 | 100 | 13,53 |
16.09.24 21:59:38 | 100 | 13,55 |
16.09.24 21:59:31 | 396 | 13,55 |
16.09.24 21:59:31 | 100 | 13,55 |
16.09.24 21:59:31 | 395 | 13,55 |
16.09.24 21:59:24 | 396 | 13,55 |
16.09.24 21:59:24 | 100 | 13,55 |
16.09.24 21:59:14 | 100 | 13,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:43 | 100 | 13,56 |
16.09.24 21:58:30 | 300 | 13,56 |
16.09.24 21:58:30 | 100 | 13,56 |
16.09.24 21:58:30 | 126 | 13,56 |
16.09.24 21:58:06 | 100 | 13,56 |
16.09.24 21:58:06 | 133 | 13,56 |
16.09.24 21:58:06 | 100 | 13,57 |
16.09.24 21:57:45 | 100 | 13,55 |
16.09.24 21:57:45 | 126 | 13,55 |
16.09.24 21:57:45 | 100 | 13,56 |
16.09.24 21:57:39 | 100 | 13,56 |
16.09.24 21:57:30 | 100 | 13,56 |
16.09.24 21:56:06 | 300 | 13,55 |
16.09.24 21:55:20 | 127 | 13,55 |
16.09.24 21:55:20 | 396 | 13,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:20 | 100 | 13,56 |
16.09.24 21:55:14 | 104 | 13,55 |
16.09.24 21:54:40 | 100 | 13,54 |
16.09.24 21:54:40 | 100 | 13,54 |
16.09.24 21:54:00 | 100 | 13,54 |
16.09.24 21:53:05 | 100 | 13,54 |
16.09.24 21:51:50 | 100 | 13,54 |
16.09.24 21:51:35 | 200 | 13,55 |
16.09.24 21:51:35 | 300 | 13,55 |
16.09.24 21:51:33 | 100 | 13,55 |
16.09.24 21:51:33 | 147 | 13,55 |
16.09.24 21:51:33 | 176 | 13,55 |
16.09.24 21:51:27 | 123 | 13,55 |
16.09.24 21:51:27 | 100 | 13,55 |
16.09.24 21:51:22 | 181 | 13,54 |