TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:25 | 220 | 13,90 |
17.09.24 16:05:18 | 100 | 13,91 |
17.09.24 16:05:18 | 100 | 13,91 |
17.09.24 16:04:26 | 100 | 13,91 |
17.09.24 16:04:26 | 217 | 13,91 |
17.09.24 16:03:09 | 100 | 13,91 |
17.09.24 16:03:09 | 100 | 13,92 |
17.09.24 16:03:09 | 100 | 13,92 |
17.09.24 16:03:09 | 130 | 13,92 |
17.09.24 16:02:42 | 130 | 13,91 |
17.09.24 16:02:01 | 138 | 13,90 |
17.09.24 16:01:53 | 100 | 13,89 |
17.09.24 16:01:53 | 100 | 13,89 |
17.09.24 16:00:34 | 100 | 13,88 |
17.09.24 16:00:04 | 100 | 13,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:04 | 100 | 13,86 |
17.09.24 15:59:43 | 100 | 13,86 |
17.09.24 15:58:58 | 100 | 13,87 |
17.09.24 15:57:57 | 100 | 13,88 |
17.09.24 15:57:08 | 100 | 13,88 |
17.09.24 15:57:08 | 100 | 13,88 |
17.09.24 15:54:47 | 100 | 13,90 |
17.09.24 15:54:47 | 100 | 13,90 |
17.09.24 15:54:47 | 100 | 13,90 |
17.09.24 15:54:47 | 148 | 13,90 |
17.09.24 15:54:42 | 100 | 13,90 |
17.09.24 15:54:42 | 100 | 13,90 |
17.09.24 15:52:24 | 100 | 13,88 |
17.09.24 15:52:24 | 200 | 13,88 |
17.09.24 15:52:24 | 300 | 13,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:50:57 | 100 | 13,87 |
17.09.24 15:50:12 | 100 | 13,85 |
17.09.24 15:50:12 | 100 | 13,85 |
17.09.24 15:50:12 | 100 | 13,85 |
17.09.24 15:49:17 | 100 | 13,86 |
17.09.24 15:46:22 | 100 | 13,81 |
17.09.24 15:46:22 | 100 | 13,80 |
17.09.24 15:45:45 | 300 | 13,79 |
17.09.24 15:45:02 | 100 | 13,78 |
17.09.24 15:45:02 | 100 | 13,78 |
17.09.24 15:44:18 | 120 | 13,77 |
17.09.24 15:44:18 | 108 | 13,77 |
17.09.24 15:42:37 | 100 | 13,79 |
17.09.24 15:42:09 | 100 | 13,80 |
17.09.24 15:40:16 | 100 | 13,80 |