TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:58 | 100 | 13,91 |
17.09.24 17:16:19 | 100 | 13,89 |
17.09.24 17:16:19 | 100 | 13,89 |
17.09.24 17:16:19 | 400 | 13,88 |
17.09.24 17:16:19 | 179 | 13,88 |
17.09.24 17:16:19 | 100 | 13,88 |
17.09.24 17:16:19 | 100 | 13,88 |
17.09.24 17:16:19 | 100 | 13,88 |
17.09.24 17:16:19 | 100 | 13,88 |
17.09.24 17:16:19 | 203 | 13,88 |
17.09.24 17:14:35 | 197 | 13,88 |
17.09.24 17:11:21 | 100 | 13,89 |
17.09.24 17:10:49 | 161 | 13,90 |
17.09.24 17:09:15 | 100 | 13,89 |
17.09.24 17:09:15 | 100 | 13,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:09:15 | 100 | 13,89 |
17.09.24 17:09:15 | 100 | 13,89 |
17.09.24 17:09:15 | 100 | 13,89 |
17.09.24 17:09:15 | 100 | 13,89 |
17.09.24 17:09:15 | 100 | 13,89 |
17.09.24 17:09:15 | 100 | 13,89 |
17.09.24 17:09:15 | 100 | 13,89 |
17.09.24 17:09:15 | 100 | 13,89 |
17.09.24 17:09:15 | 370 | 13,89 |
17.09.24 17:09:15 | 100 | 13,88 |
17.09.24 17:09:15 | 400 | 13,88 |
17.09.24 17:07:52 | 100 | 13,89 |
17.09.24 17:06:28 | 100 | 13,89 |
17.09.24 17:04:06 | 100 | 13,89 |
17.09.24 17:04:06 | 100 | 13,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:03:59 | 100 | 13,90 |
17.09.24 17:03:59 | 100 | 13,90 |
17.09.24 17:03:26 | 100 | 13,91 |
17.09.24 16:57:03 | 100 | 13,89 |
17.09.24 16:57:03 | 100 | 13,89 |
17.09.24 16:56:02 | 100 | 13,88 |
17.09.24 16:55:26 | 100 | 13,87 |
17.09.24 16:55:26 | 109 | 13,87 |
17.09.24 16:55:26 | 109 | 13,87 |
17.09.24 16:55:26 | 109 | 13,87 |
17.09.24 16:55:26 | 100 | 13,87 |
17.09.24 16:54:39 | 161 | 13,88 |
17.09.24 16:54:03 | 100 | 13,88 |
17.09.24 16:53:24 | 100 | 13,91 |
17.09.24 16:53:06 | 100 | 13,91 |