TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:53:09 | 100 | 13,99 |
17.09.24 17:53:09 | 100 | 13,99 |
17.09.24 17:53:09 | 500 | 13,99 |
17.09.24 17:53:09 | 1,27 Tsd. | 13,99 |
17.09.24 17:53:09 | 130 | 13,99 |
17.09.24 17:52:58 | 103 | 13,99 |
17.09.24 17:52:58 | 400 | 13,99 |
17.09.24 17:49:24 | 100 | 13,95 |
17.09.24 17:48:59 | 100 | 13,94 |
17.09.24 17:48:54 | 100 | 13,92 |
17.09.24 17:48:54 | 100 | 13,92 |
17.09.24 17:48:54 | 100 | 13,92 |
17.09.24 17:48:53 | 100 | 13,92 |
17.09.24 17:48:04 | 100 | 13,92 |
17.09.24 17:47:39 | 100 | 13,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:47:00 | 200 | 13,93 |
17.09.24 17:46:43 | 100 | 13,93 |
17.09.24 17:45:30 | 200 | 13,90 |
17.09.24 17:44:20 | 100 | 13,90 |
17.09.24 17:43:59 | 100 | 13,90 |
17.09.24 17:43:59 | 100 | 13,90 |
17.09.24 17:43:59 | 395 | 13,90 |
17.09.24 17:43:57 | 100 | 13,90 |
17.09.24 17:43:57 | 100 | 13,90 |
17.09.24 17:43:57 | 100 | 13,90 |
17.09.24 17:43:57 | 100 | 13,90 |
17.09.24 17:43:57 | 100 | 13,90 |
17.09.24 17:43:57 | 100 | 13,90 |
17.09.24 17:43:57 | 100 | 13,91 |
17.09.24 17:43:57 | 100 | 13,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:43:57 | 100 | 13,90 |
17.09.24 17:43:46 | 100 | 13,91 |
17.09.24 17:43:29 | 100 | 13,91 |
17.09.24 17:40:37 | 100 | 13,91 |
17.09.24 17:33:22 | 100 | 13,89 |
17.09.24 17:33:20 | 100 | 13,90 |
17.09.24 17:31:30 | 100 | 13,89 |
17.09.24 17:31:29 | 100 | 13,89 |
17.09.24 17:31:25 | 100 | 13,89 |
17.09.24 17:30:53 | 100 | 13,89 |
17.09.24 17:30:30 | 200 | 13,89 |
17.09.24 17:30:25 | 100 | 13,89 |
17.09.24 17:30:20 | 100 | 13,89 |
17.09.24 17:30:20 | 226 | 13,89 |
17.09.24 17:29:17 | 100 | 13,90 |