TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:11:09 | 100 | 13,96 |
17.09.24 19:11:09 | 100 | 13,96 |
17.09.24 19:10:56 | 100 | 13,97 |
17.09.24 19:10:56 | 100 | 13,97 |
17.09.24 19:09:11 | 100 | 13,97 |
17.09.24 19:09:11 | 100 | 13,97 |
17.09.24 19:09:11 | 100 | 13,97 |
17.09.24 19:09:11 | 100 | 13,97 |
17.09.24 19:09:11 | 100 | 13,97 |
17.09.24 19:09:11 | 100 | 13,97 |
17.09.24 19:08:57 | 200 | 13,98 |
17.09.24 19:08:29 | 142 | 13,98 |
17.09.24 19:07:21 | 139 | 13,96 |
17.09.24 19:07:21 | 100 | 13,96 |
17.09.24 19:07:21 | 100 | 13,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:07:21 | 100 | 13,96 |
17.09.24 19:05:15 | 100 | 13,93 |
17.09.24 19:05:15 | 100 | 13,93 |
17.09.24 19:02:59 | 100 | 13,93 |
17.09.24 19:02:59 | 100 | 13,93 |
17.09.24 19:02:57 | 100 | 13,93 |
17.09.24 19:02:29 | 101 | 13,94 |
17.09.24 19:02:28 | 100 | 13,93 |
17.09.24 19:01:22 | 100 | 13,93 |
17.09.24 19:00:28 | 200 | 13,92 |
17.09.24 19:00:00 | 100 | 13,92 |
17.09.24 18:59:33 | 100 | 13,92 |
17.09.24 18:58:56 | 100 | 13,94 |
17.09.24 18:58:56 | 100 | 13,94 |
17.09.24 18:58:22 | 100 | 13,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:57:32 | 100 | 13,95 |
17.09.24 18:55:38 | 100 | 13,92 |
17.09.24 18:55:13 | 100 | 13,92 |
17.09.24 18:53:35 | 100 | 13,91 |
17.09.24 18:53:06 | 100 | 13,90 |
17.09.24 18:51:42 | 100 | 13,88 |
17.09.24 18:50:32 | 100 | 13,86 |
17.09.24 18:50:32 | 100 | 13,86 |
17.09.24 18:50:31 | 100 | 13,86 |
17.09.24 18:50:22 | 100 | 13,86 |
17.09.24 18:49:36 | 100 | 13,86 |
17.09.24 18:48:04 | 100 | 13,88 |
17.09.24 18:47:25 | 100 | 13,91 |
17.09.24 18:46:26 | 100 | 13,91 |
17.09.24 18:45:11 | 100 | 13,88 |