TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:19:17 | 100 | 13,87 |
17.09.24 20:18:45 | 200 | 13,88 |
17.09.24 20:18:45 | 500 | 13,88 |
17.09.24 20:18:45 | 115 | 13,88 |
17.09.24 20:18:43 | 100 | 13,88 |
17.09.24 20:18:40 | 100 | 13,88 |
17.09.24 20:17:36 | 100 | 13,89 |
17.09.24 20:14:49 | 100 | 13,89 |
17.09.24 20:12:55 | 141 | 13,89 |
17.09.24 20:10:26 | 122 | 13,90 |
17.09.24 20:08:01 | 100 | 13,89 |
17.09.24 20:08:01 | 100 | 13,89 |
17.09.24 20:08:01 | 100 | 13,89 |
17.09.24 20:07:17 | 100 | 13,90 |
17.09.24 20:06:24 | 100 | 13,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:06:24 | 100 | 13,91 |
17.09.24 20:06:24 | 100 | 13,91 |
17.09.24 20:05:25 | 100 | 13,91 |
17.09.24 20:05:24 | 135 | 13,91 |
17.09.24 20:04:52 | 100 | 13,91 |
17.09.24 20:04:43 | 100 | 13,92 |
17.09.24 20:04:38 | 100 | 13,92 |
17.09.24 19:59:49 | 100 | 13,90 |
17.09.24 19:59:49 | 100 | 13,90 |
17.09.24 19:59:00 | 121 | 13,90 |
17.09.24 19:59:00 | 122 | 13,91 |
17.09.24 19:58:57 | 138 | 13,91 |
17.09.24 19:58:57 | 100 | 13,91 |
17.09.24 19:58:55 | 100 | 13,91 |
17.09.24 19:58:28 | 100 | 13,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:58:28 | 100 | 13,91 |
17.09.24 19:57:22 | 131 | 13,92 |
17.09.24 19:56:34 | 131 | 13,92 |
17.09.24 19:56:34 | 100 | 13,92 |
17.09.24 19:53:44 | 100 | 13,93 |
17.09.24 19:52:15 | 100 | 13,95 |
17.09.24 19:50:34 | 100 | 13,96 |
17.09.24 19:48:03 | 100 | 13,93 |
17.09.24 19:48:00 | 100 | 13,93 |
17.09.24 19:48:00 | 100 | 13,93 |
17.09.24 19:48:00 | 100 | 13,93 |
17.09.24 19:46:48 | 100 | 13,93 |
17.09.24 19:46:09 | 132 | 13,93 |
17.09.24 19:43:57 | 100 | 13,93 |
17.09.24 19:43:57 | 127 | 13,93 |