TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:32:00 | 100 | 13,90 |
17.09.24 18:30:33 | 100 | 13,90 |
17.09.24 18:30:00 | 100 | 13,91 |
17.09.24 18:27:14 | 100 | 13,85 |
17.09.24 18:26:21 | 119 | 13,86 |
17.09.24 18:25:58 | 100 | 13,87 |
17.09.24 18:23:00 | 100 | 13,87 |
17.09.24 18:22:59 | 100 | 13,88 |
17.09.24 18:22:59 | 100 | 13,87 |
17.09.24 18:22:59 | 300 | 13,88 |
17.09.24 18:22:59 | 117 | 13,88 |
17.09.24 18:22:55 | 100 | 13,89 |
17.09.24 18:22:55 | 100 | 13,89 |
17.09.24 18:22:16 | 113 | 13,90 |
17.09.24 18:21:12 | 100 | 13,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:19:17 | 100 | 13,89 |
17.09.24 18:18:10 | 100 | 13,90 |
17.09.24 18:18:10 | 100 | 13,90 |
17.09.24 18:18:10 | 100 | 13,90 |
17.09.24 18:18:10 | 120 | 13,90 |
17.09.24 18:16:35 | 100 | 13,93 |
17.09.24 18:16:35 | 111 | 13,93 |
17.09.24 18:15:57 | 110 | 13,93 |
17.09.24 18:15:55 | 100 | 13,93 |
17.09.24 18:15:46 | 100 | 13,94 |
17.09.24 18:15:33 | 100 | 13,95 |
17.09.24 18:15:08 | 112 | 13,95 |
17.09.24 18:15:08 | 100 | 13,95 |
17.09.24 18:13:10 | 100 | 13,95 |
17.09.24 18:13:06 | 100 | 13,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:11:16 | 100 | 13,96 |
17.09.24 18:10:04 | 100 | 13,97 |
17.09.24 18:07:43 | 100 | 13,98 |
17.09.24 18:06:49 | 100 | 13,99 |
17.09.24 18:03:55 | 100 | 13,99 |
17.09.24 18:03:45 | 158 | 14,00 |
17.09.24 18:03:45 | 158 | 14,00 |
17.09.24 18:03:45 | 100 | 14,00 |
17.09.24 18:03:45 | 100 | 13,99 |
17.09.24 17:57:44 | 100 | 13,95 |
17.09.24 17:57:44 | 100 | 13,95 |
17.09.24 17:57:44 | 209 | 13,95 |
17.09.24 17:54:28 | 100 | 13,98 |
17.09.24 17:54:12 | 400 | 13,99 |
17.09.24 17:53:09 | 100 | 13,99 |