TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:17 | 100 | 13,90 |
17.09.24 17:27:29 | 100 | 13,88 |
17.09.24 17:25:54 | 100 | 13,89 |
17.09.24 17:25:38 | 100 | 13,89 |
17.09.24 17:25:04 | 100 | 13,90 |
17.09.24 17:22:34 | 100 | 13,89 |
17.09.24 17:21:08 | 100 | 13,90 |
17.09.24 17:21:07 | 100 | 13,91 |
17.09.24 17:21:05 | 100 | 13,92 |
17.09.24 17:21:05 | 100 | 13,92 |
17.09.24 17:20:46 | 164 | 13,92 |
17.09.24 17:20:46 | 100 | 13,92 |
17.09.24 17:20:46 | 612 | 13,92 |
17.09.24 17:20:46 | 159 | 13,92 |
17.09.24 17:20:45 | 500 | 13,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:20:45 | 100 | 13,91 |
17.09.24 17:20:45 | 100 | 13,91 |
17.09.24 17:19:13 | 163 | 13,90 |
17.09.24 17:19:13 | 129 | 13,90 |
17.09.24 17:19:13 | 164 | 13,90 |
17.09.24 17:19:13 | 100 | 13,90 |
17.09.24 17:18:58 | 100 | 13,91 |
17.09.24 17:16:19 | 100 | 13,89 |
17.09.24 17:16:19 | 100 | 13,89 |
17.09.24 17:16:19 | 400 | 13,88 |
17.09.24 17:16:19 | 179 | 13,88 |
17.09.24 17:16:19 | 100 | 13,88 |
17.09.24 17:16:19 | 100 | 13,88 |
17.09.24 17:16:19 | 100 | 13,88 |
17.09.24 17:16:19 | 100 | 13,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:16:19 | 203 | 13,88 |
17.09.24 17:14:35 | 197 | 13,88 |
17.09.24 17:11:21 | 100 | 13,89 |
17.09.24 17:10:49 | 161 | 13,90 |
17.09.24 17:09:15 | 100 | 13,89 |
17.09.24 17:09:15 | 100 | 13,89 |
17.09.24 17:09:15 | 100 | 13,89 |
17.09.24 17:09:15 | 100 | 13,89 |
17.09.24 17:09:15 | 100 | 13,89 |
17.09.24 17:09:15 | 100 | 13,89 |
17.09.24 17:09:15 | 100 | 13,89 |
17.09.24 17:09:15 | 100 | 13,89 |
17.09.24 17:09:15 | 100 | 13,89 |
17.09.24 17:09:15 | 100 | 13,89 |
17.09.24 17:09:15 | 370 | 13,89 |