TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:51:49 | 100 | 13,95 |
17.09.24 16:51:09 | 100 | 13,96 |
17.09.24 16:51:09 | 100 | 13,96 |
17.09.24 16:51:08 | 100 | 13,96 |
17.09.24 16:47:41 | 100 | 13,94 |
17.09.24 16:47:03 | 100 | 13,95 |
17.09.24 16:47:03 | 100 | 13,96 |
17.09.24 16:45:10 | 100 | 13,97 |
17.09.24 16:45:09 | 100 | 13,97 |
17.09.24 16:44:34 | 100 | 13,95 |
17.09.24 16:44:32 | 100 | 13,96 |
17.09.24 16:43:26 | 100 | 13,98 |
17.09.24 16:42:44 | 100 | 13,97 |
17.09.24 16:39:37 | 200 | 13,96 |
17.09.24 16:38:03 | 100 | 13,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:38:03 | 100 | 13,94 |
17.09.24 16:38:03 | 100 | 13,94 |
17.09.24 16:38:03 | 100 | 13,95 |
17.09.24 16:38:03 | 100 | 13,95 |
17.09.24 16:35:30 | 184 | 13,96 |
17.09.24 16:34:26 | 100 | 13,94 |
17.09.24 16:34:26 | 100 | 13,94 |
17.09.24 16:34:26 | 100 | 13,94 |
17.09.24 16:34:24 | 100 | 13,94 |
17.09.24 16:34:21 | 100 | 13,94 |
17.09.24 16:33:59 | 100 | 13,94 |
17.09.24 16:32:55 | 100 | 13,93 |
17.09.24 16:32:55 | 157 | 13,93 |
17.09.24 16:29:59 | 100 | 13,95 |
17.09.24 16:29:55 | 100 | 13,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:29:44 | 160 | 13,95 |
17.09.24 16:28:18 | 160 | 13,96 |
17.09.24 16:28:07 | 160 | 13,97 |
17.09.24 16:28:04 | 129 | 13,97 |
17.09.24 16:28:04 | 129 | 13,97 |
17.09.24 16:27:16 | 100 | 13,96 |
17.09.24 16:27:05 | 160 | 13,96 |
17.09.24 16:27:05 | 100 | 13,97 |
17.09.24 16:26:40 | 100 | 13,97 |
17.09.24 16:25:33 | 122 | 13,96 |
17.09.24 16:24:52 | 180 | 13,94 |
17.09.24 16:24:52 | 100 | 13,94 |
17.09.24 16:24:52 | 100 | 13,94 |
17.09.24 16:23:36 | 150 | 13,94 |
17.09.24 16:23:35 | 148 | 13,95 |