TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:27:05 | 160 | 13,96 |
17.09.24 16:27:05 | 100 | 13,97 |
17.09.24 16:26:40 | 100 | 13,97 |
17.09.24 16:25:33 | 122 | 13,96 |
17.09.24 16:24:52 | 180 | 13,94 |
17.09.24 16:24:52 | 100 | 13,94 |
17.09.24 16:24:52 | 100 | 13,94 |
17.09.24 16:23:36 | 150 | 13,94 |
17.09.24 16:23:35 | 148 | 13,95 |
17.09.24 16:23:28 | 100 | 13,95 |
17.09.24 16:21:28 | 100 | 13,95 |
17.09.24 16:21:08 | 100 | 13,96 |
17.09.24 16:21:08 | 100 | 13,97 |
17.09.24 16:21:08 | 100 | 13,97 |
17.09.24 16:19:50 | 100 | 13,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:17:42 | 100 | 13,95 |
17.09.24 16:17:42 | 233 | 13,95 |
17.09.24 16:17:42 | 100 | 13,95 |
17.09.24 16:17:42 | 100 | 13,95 |
17.09.24 16:17:24 | 100 | 13,95 |
17.09.24 16:17:15 | 125 | 13,95 |
17.09.24 16:17:15 | 100 | 13,96 |
17.09.24 16:17:15 | 100 | 13,96 |
17.09.24 16:14:29 | 131 | 13,93 |
17.09.24 16:14:14 | 200 | 13,92 |
17.09.24 16:14:14 | 100 | 13,92 |
17.09.24 16:14:14 | 100 | 13,92 |
17.09.24 16:14:14 | 100 | 13,92 |
17.09.24 16:14:14 | 100 | 13,92 |
17.09.24 16:14:14 | 100 | 13,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:14:13 | 100 | 13,91 |
17.09.24 16:13:49 | 100 | 13,90 |
17.09.24 16:13:24 | 100 | 13,92 |
17.09.24 16:13:24 | 100 | 13,92 |
17.09.24 16:13:24 | 200 | 13,92 |
17.09.24 16:13:22 | 185 | 13,92 |
17.09.24 16:13:22 | 135 | 13,92 |
17.09.24 16:12:18 | 100 | 13,93 |
17.09.24 16:12:18 | 201 | 13,93 |
17.09.24 16:11:29 | 100 | 13,94 |
17.09.24 16:10:45 | 131 | 13,92 |
17.09.24 16:10:45 | 131 | 13,92 |
17.09.24 16:10:45 | 131 | 13,92 |
17.09.24 16:06:57 | 100 | 13,89 |
17.09.24 16:06:57 | 100 | 13,89 |