TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:51:06 | 181 | 13,53 |
16.09.24 21:51:06 | 100 | 13,53 |
16.09.24 21:51:06 | 100 | 13,53 |
16.09.24 21:51:06 | 100 | 13,53 |
16.09.24 21:51:06 | 300 | 13,53 |
16.09.24 21:51:06 | 100 | 13,53 |
16.09.24 21:51:06 | 311 | 13,53 |
16.09.24 21:51:00 | 300 | 13,52 |
16.09.24 21:51:00 | 100 | 13,53 |
16.09.24 21:50:58 | 100 | 13,53 |
16.09.24 21:50:16 | 100 | 13,53 |
16.09.24 21:50:16 | 100 | 13,53 |
16.09.24 21:50:16 | 100 | 13,53 |
16.09.24 21:50:16 | 100 | 13,53 |
16.09.24 21:50:16 | 171 | 13,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:16 | 100 | 13,53 |
16.09.24 21:50:16 | 100 | 13,53 |
16.09.24 21:50:16 | 127 | 13,53 |
16.09.24 21:48:46 | 139 | 13,53 |
16.09.24 21:46:27 | 100 | 13,52 |
16.09.24 21:42:40 | 100 | 13,52 |
16.09.24 21:42:40 | 100 | 13,52 |
16.09.24 21:42:21 | 100 | 13,51 |
16.09.24 21:42:21 | 119 | 13,51 |
16.09.24 21:42:21 | 100 | 13,51 |
16.09.24 21:42:21 | 100 | 13,51 |
16.09.24 21:41:18 | 127 | 13,50 |
16.09.24 21:39:28 | 252 | 13,51 |
16.09.24 21:39:28 | 100 | 13,50 |
16.09.24 21:39:28 | 100 | 13,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:39:28 | 197 | 13,50 |
16.09.24 21:38:56 | 100 | 13,50 |
16.09.24 21:38:14 | 108 | 13,50 |
16.09.24 21:37:27 | 100 | 13,49 |
16.09.24 21:37:26 | 100 | 13,49 |
16.09.24 21:36:28 | 100 | 13,50 |
16.09.24 21:35:56 | 100 | 13,50 |
16.09.24 21:35:53 | 100 | 13,50 |
16.09.24 21:35:32 | 125 | 13,50 |
16.09.24 21:30:16 | 100 | 13,52 |
16.09.24 21:29:54 | 157 | 13,52 |
16.09.24 21:29:50 | 100 | 13,52 |
16.09.24 21:29:49 | 113 | 13,52 |
16.09.24 21:29:49 | 113 | 13,52 |
16.09.24 21:29:49 | 100 | 13,52 |